Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SurajIndus

Strong Daily Stock price targets for SurajIndus 526211 are 72.67 and 76.51

Daily Target 171.5
Daily Target 273.84
Daily Target 375.343333333333
Daily Target 477.68
Daily Target 579.18

Daily price and volume Suraj Indus

Date Closing Open Range Volume
Wed 09 July 2025 76.17 (1.07%) 76.85 73.01 - 76.85 0.7881 times
Tue 08 July 2025 75.36 (5.35%) 71.65 70.65 - 76.90 3.087 times
Mon 07 July 2025 71.53 (4.07%) 70.65 67.60 - 71.98 1.0591 times
Fri 04 July 2025 68.73 (-0.64%) 69.11 68.50 - 71.79 1.7731 times
Thu 03 July 2025 69.17 (-3.53%) 71.55 69.00 - 71.55 0.8121 times
Wed 02 July 2025 71.70 (2.74%) 69.82 69.79 - 71.70 0.0281 times
Tue 01 July 2025 69.79 (0.06%) 69.65 68.20 - 71.85 0.4621 times
Mon 30 June 2025 69.75 (-1.09%) 70.52 69.50 - 70.52 0.091 times
Fri 27 June 2025 70.52 (0.38%) 70.26 68.50 - 71.80 1.0471 times
Thu 26 June 2025 70.25 (-0.71%) 70.75 70.05 - 72.79 0.8522 times
Wed 25 June 2025 70.75 (-0.14%) 71.15 68.00 - 71.15 2.7598 times

 Daily chart SurajIndus

Weekly price and charts SurajIndus

Strong weekly Stock price targets for SurajIndus 526211 are 71.89 and 81.19

Weekly Target 164.26
Weekly Target 270.21
Weekly Target 373.556666666667
Weekly Target 479.51
Weekly Target 582.86

Weekly price and volumes for Suraj Indus

Date Closing Open Range Volume
Wed 09 July 2025 76.17 (10.82%) 70.65 67.60 - 76.90 0.4909 times
Fri 04 July 2025 68.73 (-2.54%) 70.52 68.20 - 71.85 0.3151 times
Fri 27 June 2025 70.52 (-1.02%) 70.65 68.00 - 73.60 0.7029 times
Thu 19 June 2025 71.25 (-7.46%) 75.15 68.55 - 76.05 0.8205 times
Fri 13 June 2025 76.99 (-0.47%) 78.95 74.10 - 78.95 0.5376 times
Fri 06 June 2025 77.35 (-5.67%) 82.85 76.61 - 84.80 1.4335 times
Fri 30 May 2025 82.00 (-1.35%) 81.00 79.97 - 85.85 1.3219 times
Fri 23 May 2025 83.12 (-3.18%) 86.85 80.10 - 89.44 0.7152 times
Fri 16 May 2025 85.85 (3.07%) 84.50 82.81 - 87.99 0.7253 times
Fri 09 May 2025 83.29 (-3.53%) 83.62 80.31 - 90.65 2.9371 times
Fri 02 May 2025 86.34 (13.1%) 78.00 75.58 - 88.80 5.1459 times

 weekly chart SurajIndus

Monthly price and charts SurajIndus

Strong monthly Stock price targets for SurajIndus 526211 are 71.89 and 81.19

Monthly Target 164.26
Monthly Target 270.21
Monthly Target 373.556666666667
Monthly Target 479.51
Monthly Target 582.86

Monthly price and volumes Suraj Indus

Date Closing Open Range Volume
Wed 09 July 2025 76.17 (9.2%) 69.65 67.60 - 76.90 0.1363 times
Mon 30 June 2025 69.75 (-14.94%) 82.85 68.00 - 84.80 0.5993 times
Fri 30 May 2025 82.00 (-6.83%) 88.01 79.97 - 90.65 1.1419 times
Wed 30 April 2025 88.01 (52.69%) 58.50 56.31 - 88.01 2.0469 times
Fri 28 March 2025 57.64 (-5.23%) 59.00 57.00 - 65.96 0.5648 times
Fri 28 February 2025 60.82 (-8.18%) 70.24 60.20 - 70.24 0.3657 times
Fri 31 January 2025 66.24 (-9.35%) 76.10 62.50 - 81.07 0.6886 times
Tue 31 December 2024 73.07 (19.06%) 62.00 59.00 - 90.31 3.636 times
Fri 29 November 2024 61.37 (3.56%) 60.75 56.80 - 64.85 0.2725 times
Thu 31 October 2024 59.26 (-17.76%) 72.06 54.95 - 79.01 0.5479 times
Mon 30 September 2024 72.06 (-6.65%) 78.73 70.00 - 80.00 0.7196 times

 monthly chart SurajIndus

Indicator Analysis of SurajIndus

Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29

Munafa value: 65 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SurajIndus (526211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SurajIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.

SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suraj Indus 526211

DMA (daily moving average) of Suraj Indus 526211

DMA period DMA value
5 day DMA 72.19
12 day DMA 71.21
20 day DMA 72.2
35 day DMA 76.01
50 day DMA 78.93
100 day DMA 71.89
150 day DMA 70.76
200 day DMA 69.66

EMA (exponential moving average) of Suraj Indus 526211

EMA period EMA current EMA prev EMA prev2
5 day EMA73.397270.32
12 day EMA72.4171.7371.07
20 day EMA73.1972.8872.62
35 day EMA75.4675.4275.42
50 day EMA78.3978.4878.61

SMA (simple moving average) of Suraj Indus 526211

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1971.370.18
12 day SMA71.2170.6370.28
20 day SMA72.272.2972.41
35 day SMA76.0176.3476.64
50 day SMA78.937979.02
100 day SMA71.8971.7971.7
150 day SMA70.7670.6670.54
200 day SMA69.6669.6369.62
Back to top | Use Dark Theme