SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 72.67 and 76.51
Daily Target 1 | 71.5 |
Daily Target 2 | 73.84 |
Daily Target 3 | 75.343333333333 |
Daily Target 4 | 77.68 |
Daily Target 5 | 79.18 |
Daily price and volume Suraj Indus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.17 (1.07%) | 76.85 | 73.01 - 76.85 | 0.7881 times | Tue 08 July 2025 | 75.36 (5.35%) | 71.65 | 70.65 - 76.90 | 3.087 times | Mon 07 July 2025 | 71.53 (4.07%) | 70.65 | 67.60 - 71.98 | 1.0591 times | Fri 04 July 2025 | 68.73 (-0.64%) | 69.11 | 68.50 - 71.79 | 1.7731 times | Thu 03 July 2025 | 69.17 (-3.53%) | 71.55 | 69.00 - 71.55 | 0.8121 times | Wed 02 July 2025 | 71.70 (2.74%) | 69.82 | 69.79 - 71.70 | 0.0281 times | Tue 01 July 2025 | 69.79 (0.06%) | 69.65 | 68.20 - 71.85 | 0.4621 times | Mon 30 June 2025 | 69.75 (-1.09%) | 70.52 | 69.50 - 70.52 | 0.091 times | Fri 27 June 2025 | 70.52 (0.38%) | 70.26 | 68.50 - 71.80 | 1.0471 times | Thu 26 June 2025 | 70.25 (-0.71%) | 70.75 | 70.05 - 72.79 | 0.8522 times | Wed 25 June 2025 | 70.75 (-0.14%) | 71.15 | 68.00 - 71.15 | 2.7598 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 71.89 and 81.19
Weekly Target 1 | 64.26 |
Weekly Target 2 | 70.21 |
Weekly Target 3 | 73.556666666667 |
Weekly Target 4 | 79.51 |
Weekly Target 5 | 82.86 |
Weekly price and volumes for Suraj Indus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.17 (10.82%) | 70.65 | 67.60 - 76.90 | 0.4909 times | Fri 04 July 2025 | 68.73 (-2.54%) | 70.52 | 68.20 - 71.85 | 0.3151 times | Fri 27 June 2025 | 70.52 (-1.02%) | 70.65 | 68.00 - 73.60 | 0.7029 times | Thu 19 June 2025 | 71.25 (-7.46%) | 75.15 | 68.55 - 76.05 | 0.8205 times | Fri 13 June 2025 | 76.99 (-0.47%) | 78.95 | 74.10 - 78.95 | 0.5376 times | Fri 06 June 2025 | 77.35 (-5.67%) | 82.85 | 76.61 - 84.80 | 1.4335 times | Fri 30 May 2025 | 82.00 (-1.35%) | 81.00 | 79.97 - 85.85 | 1.3219 times | Fri 23 May 2025 | 83.12 (-3.18%) | 86.85 | 80.10 - 89.44 | 0.7152 times | Fri 16 May 2025 | 85.85 (3.07%) | 84.50 | 82.81 - 87.99 | 0.7253 times | Fri 09 May 2025 | 83.29 (-3.53%) | 83.62 | 80.31 - 90.65 | 2.9371 times | Fri 02 May 2025 | 86.34 (13.1%) | 78.00 | 75.58 - 88.80 | 5.1459 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 71.89 and 81.19
Monthly Target 1 | 64.26 |
Monthly Target 2 | 70.21 |
Monthly Target 3 | 73.556666666667 |
Monthly Target 4 | 79.51 |
Monthly Target 5 | 82.86 |
Monthly price and volumes Suraj Indus
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 76.17 (9.2%) | 69.65 | 67.60 - 76.90 | 0.1363 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5993 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 1.1419 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 2.0469 times | Fri 28 March 2025 | 57.64 (-5.23%) | 59.00 | 57.00 - 65.96 | 0.5648 times | Fri 28 February 2025 | 60.82 (-8.18%) | 70.24 | 60.20 - 70.24 | 0.3657 times | Fri 31 January 2025 | 66.24 (-9.35%) | 76.10 | 62.50 - 81.07 | 0.6886 times | Tue 31 December 2024 | 73.07 (19.06%) | 62.00 | 59.00 - 90.31 | 3.636 times | Fri 29 November 2024 | 61.37 (3.56%) | 60.75 | 56.80 - 64.85 | 0.2725 times | Thu 31 October 2024 | 59.26 (-17.76%) | 72.06 | 54.95 - 79.01 | 0.5479 times | Mon 30 September 2024 | 72.06 (-6.65%) | 78.73 | 70.00 - 80.00 | 0.7196 times |
Indicator Analysis of SurajIndus
Tomorrow's movement Prediction of Suraj Indus 526211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suraj Indus 526211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suraj Indus 526211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SurajIndus (526211) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SurajIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SurajIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SurajIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SurajIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SurajIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and SurajIndus 526211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SurajIndus 526211 stock. Volume based technical analysis of SurajIndus 526211 stock is negative.
SurajIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
DMA period | DMA value |
5 day DMA | 72.19 |
12 day DMA | 71.21 |
20 day DMA | 72.2 |
35 day DMA | 76.01 |
50 day DMA | 78.93 |
100 day DMA | 71.89 |
150 day DMA | 70.76 |
200 day DMA | 69.66 |
EMA (exponential moving average) of Suraj Indus 526211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.39 | 72 | 70.32 |
12 day EMA | 72.41 | 71.73 | 71.07 |
20 day EMA | 73.19 | 72.88 | 72.62 |
35 day EMA | 75.46 | 75.42 | 75.42 |
50 day EMA | 78.39 | 78.48 | 78.61 |
SMA (simple moving average) of Suraj Indus 526211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.19 | 71.3 | 70.18 |
12 day SMA | 71.21 | 70.63 | 70.28 |
20 day SMA | 72.2 | 72.29 | 72.41 |
35 day SMA | 76.01 | 76.34 | 76.64 |
50 day SMA | 78.93 | 79 | 79.02 |
100 day SMA | 71.89 | 71.79 | 71.7 |
150 day SMA | 70.76 | 70.66 | 70.54 |
200 day SMA | 69.66 | 69.63 | 69.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.