AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.7 and 5.7
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.7 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.3806 times | Thu 08 May 2025 | 5.70 (-1.89%) | 5.81 | 5.70 - 5.81 | 0.5614 times | Wed 07 May 2025 | 5.81 (9.62%) | 5.83 | 5.81 - 5.83 | 0.2981 times | Tue 06 May 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.9293 times | Mon 05 May 2025 | 5.30 (1.92%) | 5.20 | 5.20 - 5.30 | 2.0266 times | Fri 02 May 2025 | 5.20 (0%) | 5.20 | 5.20 - 5.20 | 0.0095 times | Wed 30 April 2025 | 5.20 (-1.7%) | 5.20 | 5.20 - 5.20 | 0.4567 times | Tue 29 April 2025 | 5.29 (-0.19%) | 5.30 | 5.29 - 5.30 | 0.0888 times | Mon 28 April 2025 | 5.30 (-5.36%) | 5.50 | 5.30 - 5.50 | 0.536 times | Fri 25 April 2025 | 5.60 (3.13%) | 5.89 | 5.60 - 5.89 | 4.713 times | Thu 24 April 2025 | 5.43 (-1.27%) | 5.43 | 5.43 - 5.43 | 0.1269 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.45 and 6.08
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.5766666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.70 (9.62%) | 5.20 | 5.20 - 5.83 | 0.1202 times | Fri 02 May 2025 | 5.20 (-7.14%) | 5.50 | 5.20 - 5.50 | 0.0313 times | Fri 25 April 2025 | 5.60 (1.82%) | 5.50 | 5.06 - 5.89 | 0.3087 times | Thu 17 April 2025 | 5.50 (2.61%) | 5.85 | 5.25 - 5.85 | 0.2303 times | Fri 11 April 2025 | 5.36 (-1.29%) | 4.71 | 4.71 - 5.36 | 1.7316 times | Wed 02 April 2025 | 5.43 (5.44%) | 5.15 | 5.15 - 5.50 | 0.0505 times | Fri 28 March 2025 | 5.15 (-9.49%) | 5.66 | 4.56 - 5.66 | 1.2109 times | Fri 21 March 2025 | 5.69 (21.84%) | 5.08 | 4.35 - 5.70 | 2.4503 times | Thu 13 March 2025 | 4.67 (-7.71%) | 5.33 | 4.65 - 5.42 | 3.2912 times | Fri 07 March 2025 | 5.06 (8.35%) | 4.67 | 4.21 - 5.08 | 0.5749 times | Fri 28 February 2025 | 4.67 (6.14%) | 4.40 | 4.40 - 5.21 | 0.1348 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.45 and 6.08
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.70 (9.62%) | 5.20 | 5.20 - 5.83 | 0.0388 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.7568 times | Fri 28 March 2025 | 5.15 (10.28%) | 4.67 | 4.21 - 5.70 | 2.4221 times | Fri 28 February 2025 | 4.67 (-8.97%) | 4.85 | 4.11 - 5.45 | 0.8818 times | Fri 31 January 2025 | 5.13 (-17.26%) | 6.20 | 4.68 - 6.20 | 0.3432 times | Tue 31 December 2024 | 6.20 (19.23%) | 4.90 | 4.90 - 6.59 | 0.9275 times | Fri 29 November 2024 | 5.20 (-7.14%) | 5.60 | 4.41 - 6.00 | 0.9133 times | Thu 31 October 2024 | 5.60 (-2.61%) | 5.75 | 4.79 - 6.29 | 1.2027 times | Mon 30 September 2024 | 5.75 (-2.54%) | 5.46 | 5.35 - 6.54 | 0.6073 times | Fri 30 August 2024 | 5.90 (0.85%) | 6.09 | 5.19 - 6.35 | 1.9064 times | Wed 31 July 2024 | 5.85 (-20.84%) | 7.65 | 5.60 - 7.94 | 4.7093 times |
Indicator Analysis of AshramOnlin
Tomorrow's movement Prediction of Ashram Onlin 526187 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashram Onlin 526187 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashram Onlin 526187 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.35
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshramOnlin (526187) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshramOnlin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshramOnlin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshramOnlin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshramOnlin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshramOnlin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and AshramOnlin 526187 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshramOnlin 526187 stock. Volume based technical analysis of AshramOnlin 526187 stock is negative.
AshramOnlin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.54 | 5.46 |
| 12 day EMA | 5.45 | 5.41 | 5.36 |
| 20 day EMA | 5.37 | 5.34 | 5.3 |
| 35 day EMA | 5.21 | 5.18 | 5.15 |
| 50 day EMA | 5.08 | 5.05 | 5.02 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.46 | 5.36 |
| 12 day SMA | 5.44 | 5.39 | 5.37 |
| 20 day SMA | 5.35 | 5.33 | 5.3 |
| 35 day SMA | 5.25 | 5.22 | 5.18 |
| 50 day SMA | 5.03 | 5.01 | 4.99 |
| 100 day SMA | 5.27 | 5.27 | 5.27 |
| 150 day SMA | 5.37 | 5.37 | 5.37 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.