LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 380.03 and 389.33
| Daily Target 1 | 377.98 |
| Daily Target 2 | 382.07 |
| Daily Target 3 | 387.28333333333 |
| Daily Target 4 | 391.37 |
| Daily Target 5 | 396.58 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 386.15 (0.01%) | 388.00 | 383.20 - 392.50 | 0.0845 times | Thu 30 October 2025 | 386.10 (1.51%) | 381.05 | 381.00 - 399.35 | 4.0539 times | Wed 29 October 2025 | 380.35 (-3.17%) | 383.55 | 377.30 - 392.15 | 0.8116 times | Tue 28 October 2025 | 392.80 (-0.44%) | 394.00 | 388.00 - 396.50 | 0.4244 times | Mon 27 October 2025 | 394.55 (-0.83%) | 393.00 | 393.00 - 399.95 | 0.3027 times | Thu 23 October 2025 | 397.85 (-1.3%) | 393.50 | 393.50 - 402.90 | 0.3494 times | Tue 21 October 2025 | 403.10 (1%) | 397.15 | 393.00 - 405.00 | 0.2844 times | Mon 20 October 2025 | 399.10 (0.16%) | 391.00 | 391.00 - 400.00 | 0.2365 times | Fri 17 October 2025 | 398.45 (-0.23%) | 391.80 | 391.80 - 400.00 | 0.9425 times | Thu 16 October 2025 | 399.35 (0.21%) | 392.10 | 392.10 - 400.00 | 2.51 times | Wed 15 October 2025 | 398.50 (-0.29%) | 391.10 | 385.00 - 400.00 | 1.4829 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 370.4 and 393.05
| Weekly Target 1 | 365.15 |
| Weekly Target 2 | 375.65 |
| Weekly Target 3 | 387.8 |
| Weekly Target 4 | 398.3 |
| Weekly Target 5 | 410.45 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 386.15 (-2.94%) | 393.00 | 377.30 - 399.95 | 1.0978 times | Thu 23 October 2025 | 397.85 (-0.15%) | 391.00 | 391.00 - 405.00 | 0.1683 times | Fri 17 October 2025 | 398.45 (0.89%) | 377.35 | 377.35 - 401.90 | 1.9534 times | Fri 10 October 2025 | 394.95 (-2.28%) | 404.50 | 387.05 - 424.35 | 1.4488 times | Fri 03 October 2025 | 404.15 (0.36%) | 402.00 | 388.00 - 415.70 | 0.5618 times | Fri 26 September 2025 | 402.70 (-4.6%) | 410.00 | 390.00 - 429.70 | 0.3579 times | Fri 19 September 2025 | 422.10 (-2.66%) | 426.40 | 415.00 - 444.00 | 1.5092 times | Fri 12 September 2025 | 433.65 (-2.35%) | 444.10 | 415.05 - 457.00 | 1.0236 times | Fri 05 September 2025 | 444.10 (9.97%) | 407.20 | 386.60 - 458.40 | 0.858 times | Fri 29 August 2025 | 403.85 (-6.17%) | 428.25 | 370.05 - 430.40 | 1.0211 times | Fri 22 August 2025 | 430.40 (-5.31%) | 458.00 | 413.80 - 465.00 | 0.9403 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 358.2 and 405.25
| Monthly Target 1 | 348.88 |
| Monthly Target 2 | 367.52 |
| Monthly Target 3 | 395.93333333333 |
| Monthly Target 4 | 414.57 |
| Monthly Target 5 | 442.98 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.4882 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.3607 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.4236 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 3.7602 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.1429 times | Fri 30 May 2025 | 252.30 (15.5%) | 222.80 | 214.50 - 287.70 | 0.4681 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.4516 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.5625 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.3955 times | Fri 31 January 2025 | 227.75 (-11.33%) | 269.40 | 210.00 - 285.00 | 0.9467 times | Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 3.2253 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 394.43
Munafa value: 11 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 9 points
Upper Bollinger band is at 415 and lower is at 381, while middle bands are at 390 and 406
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term and the sell signal is strong.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LudolowJute in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LudolowJute is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.87 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 387.99 |
| 12 day DMA | 394.66 |
| 20 day DMA | 397.54 |
| 35 day DMA | 406.62 |
| 50 day DMA | 412.83 |
| 100 day DMA | 412.28 |
| 150 day DMA | 346.03 |
| 200 day DMA | 313.08 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.22 | 389.26 | 390.84 |
| 12 day EMA | 392.98 | 394.22 | 395.69 |
| 20 day EMA | 397.37 | 398.55 | 399.86 |
| 35 day EMA | 405.6 | 406.74 | 407.95 |
| 50 day EMA | 413.48 | 414.59 | 415.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.99 | 390.33 | 393.73 |
| 12 day SMA | 394.66 | 394.75 | 395.48 |
| 20 day SMA | 397.54 | 398.03 | 398.87 |
| 35 day SMA | 406.62 | 408.03 | 409.09 |
| 50 day SMA | 412.83 | 413.97 | 415.34 |
| 100 day SMA | 412.28 | 411.09 | 409.77 |
| 150 day SMA | 346.03 | 344.59 | 343.15 |
| 200 day SMA | 313.08 | 312.49 | 311.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.