LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 238.93 and 257.33
| Daily Target 1 | 233.48 |
| Daily Target 2 | 244.37 |
| Daily Target 3 | 251.88333333333 |
| Daily Target 4 | 262.77 |
| Daily Target 5 | 270.28 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 255.25 (3.32%) | 258.00 | 241.00 - 259.40 | 2.3449 times | Fri 10 January 2025 | 247.05 (-1.61%) | 251.10 | 242.00 - 255.00 | 0.3875 times | Thu 09 January 2025 | 251.10 (-2.3%) | 261.90 | 251.00 - 263.00 | 0.2862 times | Wed 08 January 2025 | 257.00 (0.84%) | 257.95 | 242.15 - 264.70 | 1.7644 times | Tue 07 January 2025 | 254.85 (-0.2%) | 258.90 | 246.00 - 260.00 | 0.4812 times | Mon 06 January 2025 | 255.35 (-4.6%) | 267.65 | 255.00 - 267.65 | 1.0002 times | Fri 03 January 2025 | 267.65 (-2.37%) | 274.15 | 265.00 - 285.00 | 1.0627 times | Thu 02 January 2025 | 274.15 (1.99%) | 276.95 | 258.00 - 277.00 | 0.8684 times | Wed 01 January 2025 | 268.80 (4.65%) | 269.40 | 255.05 - 269.65 | 0.8701 times | Tue 31 December 2024 | 256.85 (-0.83%) | 260.15 | 254.55 - 271.95 | 0.9344 times | Mon 30 December 2024 | 259.00 (-3.45%) | 259.00 | 254.85 - 265.00 | 1.6164 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 238.93 and 257.33
| Weekly Target 1 | 233.48 |
| Weekly Target 2 | 244.37 |
| Weekly Target 3 | 251.88333333333 |
| Weekly Target 4 | 262.77 |
| Weekly Target 5 | 270.28 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 255.25 (3.32%) | 258.00 | 241.00 - 259.40 | 0.164 times | Fri 10 January 2025 | 247.05 (-7.7%) | 267.65 | 242.00 - 267.65 | 0.2741 times | Fri 03 January 2025 | 267.65 (-0.22%) | 259.00 | 254.55 - 285.00 | 0.3743 times | Fri 27 December 2024 | 268.25 (-11.4%) | 287.65 | 268.00 - 305.00 | 0.6275 times | Fri 20 December 2024 | 302.75 (11.86%) | 284.15 | 269.95 - 319.00 | 2.2055 times | Fri 13 December 2024 | 270.65 (27.54%) | 217.95 | 210.05 - 270.65 | 1.3159 times | Fri 06 December 2024 | 212.20 (13.02%) | 197.10 | 190.35 - 219.80 | 2.5654 times | Fri 29 November 2024 | 187.75 (27.07%) | 157.75 | 151.00 - 187.75 | 1.405 times | Fri 22 November 2024 | 147.75 (-3.43%) | 149.00 | 140.00 - 158.65 | 0.2907 times | Thu 14 November 2024 | 153.00 (-4.05%) | 167.30 | 149.45 - 175.75 | 0.7776 times | Fri 08 November 2024 | 159.45 (6.73%) | 149.00 | 141.60 - 159.45 | 1.2473 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 226.13 and 270.13
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 235.83 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 279.83 |
| Monthly Target 5 | 304.42 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 255.25 (-0.62%) | 269.40 | 241.00 - 285.00 | 0.0664 times | Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 0.7219 times | Fri 29 November 2024 | 187.75 (28.42%) | 146.20 | 140.00 - 187.75 | 0.3909 times | Thu 31 October 2024 | 146.20 (-6.34%) | 156.00 | 128.05 - 160.70 | 0.1992 times | Mon 30 September 2024 | 156.10 (-13.04%) | 183.10 | 154.25 - 184.50 | 0.4355 times | Fri 30 August 2024 | 179.50 (82.72%) | 98.24 | 95.40 - 211.40 | 5.8445 times | Wed 31 July 2024 | 98.24 (15.7%) | 85.80 | 80.00 - 106.00 | 1.3355 times | Fri 28 June 2024 | 84.91 (2.8%) | 84.94 | 77.00 - 87.00 | 0.3308 times | Fri 31 May 2024 | 82.60 (-6.78%) | 88.00 | 79.60 - 91.00 | 0.3658 times | Tue 30 April 2024 | 88.61 (5.74%) | 84.00 | 80.51 - 89.90 | 0.3096 times | Thu 28 March 2024 | 83.80 (-2.02%) | 84.52 | 80.50 - 98.00 | 0.4358 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ludolow Jute 526179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ludolow Jute 526179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 274 and price is deviating by 19 points
Upper Bollinger band is at 310 and lower is at 237, while middle bands are at 255 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LudolowJute stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
LudolowJute Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.4 and LudolowJute 526179 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 253.05 |
| 12 day DMA | 259.61 |
| 20 day DMA | 273.16 |
| 35 day DMA | 244.64 |
| 50 day DMA | 216.56 |
| 100 day DMA | 189.39 |
| 150 day DMA | 156.89 |
| 200 day DMA | 138.99 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.22 | 253.7 | 257.03 |
| 12 day EMA | 259.1 | 259.8 | 262.12 |
| 20 day EMA | 256.54 | 256.68 | 257.69 |
| 35 day EMA | 237.8 | 236.77 | 236.17 |
| 50 day EMA | 213.83 | 212.14 | 210.72 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.05 | 253.07 | 257.19 |
| 12 day SMA | 259.61 | 261.82 | 265.47 |
| 20 day SMA | 273.16 | 273.93 | 274.47 |
| 35 day SMA | 244.64 | 241.57 | 238.58 |
| 50 day SMA | 216.56 | 214.33 | 212.19 |
| 100 day SMA | 189.39 | 188.16 | 186.79 |
| 150 day SMA | 156.89 | 155.73 | 154.61 |
| 200 day SMA | 138.99 | 138.13 | 137.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.