LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 220.43 and 224.28
Daily Target 1 | 217.22 |
Daily Target 2 | 219.78 |
Daily Target 3 | 221.06666666667 |
Daily Target 4 | 223.63 |
Daily Target 5 | 224.92 |
Daily price and volume Ludolow Jute
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.35 (2%) | 218.50 | 218.50 - 222.35 | 0.3143 times | Fri 09 May 2025 | 218.00 (1.63%) | 214.50 | 214.50 - 218.00 | 0.5791 times | Thu 08 May 2025 | 214.50 (-1.42%) | 215.00 | 214.50 - 215.00 | 1.359 times | Wed 07 May 2025 | 217.60 (-1.98%) | 217.60 | 217.60 - 217.65 | 1.4839 times | Tue 06 May 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.00 | 0.4189 times | Mon 05 May 2025 | 222.00 (0%) | 222.00 | 222.00 - 222.25 | 1.2035 times | Fri 02 May 2025 | 222.00 (1.63%) | 222.80 | 219.80 - 222.80 | 2.0858 times | Wed 30 April 2025 | 218.45 (1.98%) | 218.00 | 218.00 - 218.45 | 0.3361 times | Tue 29 April 2025 | 214.20 (2%) | 210.05 | 210.00 - 214.20 | 1.7301 times | Mon 28 April 2025 | 210.00 (-1.48%) | 213.15 | 210.00 - 213.15 | 0.4892 times | Fri 25 April 2025 | 213.15 (-2%) | 217.50 | 213.15 - 217.50 | 2.9225 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 220.43 and 224.28
Weekly Target 1 | 217.22 |
Weekly Target 2 | 219.78 |
Weekly Target 3 | 221.06666666667 |
Weekly Target 4 | 223.63 |
Weekly Target 5 | 224.92 |
Weekly price and volumes for Ludolow Jute
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.35 (2%) | 218.50 | 218.50 - 222.35 | 0.0606 times | Fri 09 May 2025 | 218.00 (-1.8%) | 222.00 | 214.50 - 222.25 | 0.9732 times | Fri 02 May 2025 | 222.00 (4.15%) | 213.15 | 210.00 - 222.80 | 0.8954 times | Fri 25 April 2025 | 213.15 (-6.43%) | 227.80 | 213.15 - 232.30 | 1.3125 times | Thu 17 April 2025 | 227.80 (15.46%) | 206.45 | 195.00 - 228.35 | 1.5086 times | Fri 11 April 2025 | 197.30 (14.88%) | 180.30 | 177.50 - 197.30 | 1.7424 times | Fri 04 April 2025 | 171.75 (3.37%) | 162.90 | 162.15 - 171.75 | 0.516 times | Fri 28 March 2025 | 166.15 (-2.58%) | 169.00 | 166.15 - 176.45 | 1.6659 times | Fri 21 March 2025 | 170.55 (0.32%) | 170.00 | 163.30 - 174.00 | 1.0671 times | Thu 13 March 2025 | 170.00 (-4.28%) | 174.05 | 167.15 - 177.40 | 0.2583 times | Fri 07 March 2025 | 177.60 (-5.86%) | 184.90 | 174.10 - 184.90 | 3.9491 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 214.28 and 222.58
Monthly Target 1 | 211.58 |
Monthly Target 2 | 216.97 |
Monthly Target 3 | 219.88333333333 |
Monthly Target 4 | 225.27 |
Monthly Target 5 | 228.18 |
Monthly price and volumes Ludolow Jute
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 222.35 (1.79%) | 222.80 | 214.50 - 222.80 | 0.032 times | Wed 30 April 2025 | 218.45 (31.48%) | 162.90 | 162.15 - 232.30 | 0.1241 times | Fri 28 March 2025 | 166.15 (-11.93%) | 184.90 | 163.30 - 184.90 | 0.1546 times | Fri 28 February 2025 | 188.65 (-17.17%) | 238.90 | 165.10 - 238.90 | 0.1087 times | Fri 31 January 2025 | 227.75 (-11.33%) | 269.40 | 210.00 - 285.00 | 0.2601 times | Tue 31 December 2024 | 256.85 (36.8%) | 197.10 | 190.35 - 319.00 | 0.8863 times | Fri 29 November 2024 | 187.75 (28.42%) | 146.20 | 140.00 - 187.75 | 0.4799 times | Thu 31 October 2024 | 146.20 (-6.34%) | 156.00 | 128.05 - 160.70 | 0.2445 times | Mon 30 September 2024 | 156.10 (-13.04%) | 183.10 | 154.25 - 184.50 | 0.5346 times | Fri 30 August 2024 | 179.50 (82.72%) | 98.24 | 95.40 - 211.40 | 7.1752 times | Wed 31 July 2024 | 98.24 (15.7%) | 85.80 | 80.00 - 106.00 | 1.6396 times |
Indicator Analysis of LudolowJute
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.13
Munafa value: 95 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LudolowJute is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.
LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
DMA period | DMA value |
5 day DMA | 218.89 |
12 day DMA | 217.65 |
20 day DMA | 214.3 |
35 day DMA | 195.54 |
50 day DMA | 192.44 |
100 day DMA | 218.84 |
150 day DMA | 198.24 |
200 day DMA | 182.37 |
EMA (exponential moving average) of Ludolow Jute 526179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 219.32 | 217.81 | 217.71 |
12 day EMA | 216.59 | 215.54 | 215.09 |
20 day EMA | 211.47 | 210.33 | 209.52 |
35 day EMA | 205.09 | 204.07 | 203.25 |
50 day EMA | 195.81 | 194.73 | 193.78 |
SMA (simple moving average) of Ludolow Jute 526179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 218.89 | 218.82 | 219.62 |
12 day SMA | 217.65 | 217.98 | 219.07 |
20 day SMA | 214.3 | 211.77 | 209.12 |
35 day SMA | 195.54 | 194.16 | 193.01 |
50 day SMA | 192.44 | 191.78 | 191.36 |
100 day SMA | 218.84 | 218.76 | 218.7 |
150 day SMA | 198.24 | 197.9 | 197.55 |
200 day SMA | 182.37 | 181.68 | 181.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.