Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LudolowJute

Strong Daily Stock price targets for LudolowJute 526179 are 220.43 and 224.28

Daily Target 1217.22
Daily Target 2219.78
Daily Target 3221.06666666667
Daily Target 4223.63
Daily Target 5224.92

Daily price and volume Ludolow Jute

Date Closing Open Range Volume
Mon 12 May 2025 222.35 (2%) 218.50 218.50 - 222.35 0.3143 times
Fri 09 May 2025 218.00 (1.63%) 214.50 214.50 - 218.00 0.5791 times
Thu 08 May 2025 214.50 (-1.42%) 215.00 214.50 - 215.00 1.359 times
Wed 07 May 2025 217.60 (-1.98%) 217.60 217.60 - 217.65 1.4839 times
Tue 06 May 2025 222.00 (0%) 222.00 222.00 - 222.00 0.4189 times
Mon 05 May 2025 222.00 (0%) 222.00 222.00 - 222.25 1.2035 times
Fri 02 May 2025 222.00 (1.63%) 222.80 219.80 - 222.80 2.0858 times
Wed 30 April 2025 218.45 (1.98%) 218.00 218.00 - 218.45 0.3361 times
Tue 29 April 2025 214.20 (2%) 210.05 210.00 - 214.20 1.7301 times
Mon 28 April 2025 210.00 (-1.48%) 213.15 210.00 - 213.15 0.4892 times
Fri 25 April 2025 213.15 (-2%) 217.50 213.15 - 217.50 2.9225 times

 Daily chart LudolowJute

Weekly price and charts LudolowJute

Strong weekly Stock price targets for LudolowJute 526179 are 220.43 and 224.28

Weekly Target 1217.22
Weekly Target 2219.78
Weekly Target 3221.06666666667
Weekly Target 4223.63
Weekly Target 5224.92

Weekly price and volumes for Ludolow Jute

Date Closing Open Range Volume
Mon 12 May 2025 222.35 (2%) 218.50 218.50 - 222.35 0.0606 times
Fri 09 May 2025 218.00 (-1.8%) 222.00 214.50 - 222.25 0.9732 times
Fri 02 May 2025 222.00 (4.15%) 213.15 210.00 - 222.80 0.8954 times
Fri 25 April 2025 213.15 (-6.43%) 227.80 213.15 - 232.30 1.3125 times
Thu 17 April 2025 227.80 (15.46%) 206.45 195.00 - 228.35 1.5086 times
Fri 11 April 2025 197.30 (14.88%) 180.30 177.50 - 197.30 1.7424 times
Fri 04 April 2025 171.75 (3.37%) 162.90 162.15 - 171.75 0.516 times
Fri 28 March 2025 166.15 (-2.58%) 169.00 166.15 - 176.45 1.6659 times
Fri 21 March 2025 170.55 (0.32%) 170.00 163.30 - 174.00 1.0671 times
Thu 13 March 2025 170.00 (-4.28%) 174.05 167.15 - 177.40 0.2583 times
Fri 07 March 2025 177.60 (-5.86%) 184.90 174.10 - 184.90 3.9491 times

 weekly chart LudolowJute

Monthly price and charts LudolowJute

Strong monthly Stock price targets for LudolowJute 526179 are 214.28 and 222.58

Monthly Target 1211.58
Monthly Target 2216.97
Monthly Target 3219.88333333333
Monthly Target 4225.27
Monthly Target 5228.18

Monthly price and volumes Ludolow Jute

Date Closing Open Range Volume
Mon 12 May 2025 222.35 (1.79%) 222.80 214.50 - 222.80 0.032 times
Wed 30 April 2025 218.45 (31.48%) 162.90 162.15 - 232.30 0.1241 times
Fri 28 March 2025 166.15 (-11.93%) 184.90 163.30 - 184.90 0.1546 times
Fri 28 February 2025 188.65 (-17.17%) 238.90 165.10 - 238.90 0.1087 times
Fri 31 January 2025 227.75 (-11.33%) 269.40 210.00 - 285.00 0.2601 times
Tue 31 December 2024 256.85 (36.8%) 197.10 190.35 - 319.00 0.8863 times
Fri 29 November 2024 187.75 (28.42%) 146.20 140.00 - 187.75 0.4799 times
Thu 31 October 2024 146.20 (-6.34%) 156.00 128.05 - 160.70 0.2445 times
Mon 30 September 2024 156.10 (-13.04%) 183.10 154.25 - 184.50 0.5346 times
Fri 30 August 2024 179.50 (82.72%) 98.24 95.40 - 211.40 7.1752 times
Wed 31 July 2024 98.24 (15.7%) 85.80 80.00 - 106.00 1.6396 times

 monthly chart LudolowJute

Indicator Analysis of LudolowJute

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 216.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ludolow Jute 526179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ludolow Jute 526179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.13

Munafa value: 95 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 240 and lower is at 189, while middle bands are at 202 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LudolowJute (526179) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LudolowJute stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LudolowJute in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LudolowJute Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LudolowJute in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LudolowJute is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.05 and LudolowJute 526179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LudolowJute 526179 stock. Volume based technical analysis of LudolowJute 526179 stock is negative.

LudolowJute Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ludolow Jute 526179

DMA (daily moving average) of Ludolow Jute 526179

DMA period DMA value
5 day DMA 218.89
12 day DMA 217.65
20 day DMA 214.3
35 day DMA 195.54
50 day DMA 192.44
100 day DMA 218.84
150 day DMA 198.24
200 day DMA 182.37

EMA (exponential moving average) of Ludolow Jute 526179

EMA period EMA current EMA prev EMA prev2
5 day EMA219.32217.81217.71
12 day EMA216.59215.54215.09
20 day EMA211.47210.33209.52
35 day EMA205.09204.07203.25
50 day EMA195.81194.73193.78

SMA (simple moving average) of Ludolow Jute 526179

SMA period SMA current SMA prev SMA prev2
5 day SMA218.89218.82219.62
12 day SMA217.65217.98219.07
20 day SMA214.3211.77209.12
35 day SMA195.54194.16193.01
50 day SMA192.44191.78191.36
100 day SMA218.84218.76218.7
150 day SMA198.24197.9197.55
200 day SMA182.37181.68181.01
Back to top | Use Dark Theme