Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 25.77 and 26.26

Daily Target 125.68
Daily Target 225.85
Daily Target 326.17
Daily Target 426.34
Daily Target 526.66

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Thu 23 October 2025 26.02 (-0.31%) 26.05 26.00 - 26.49 1.2448 times
Tue 21 October 2025 26.10 (0.42%) 26.10 25.49 - 26.25 0.4202 times
Mon 20 October 2025 25.99 (0.08%) 26.34 25.61 - 26.34 0.7529 times
Fri 17 October 2025 25.97 (0%) 25.90 25.77 - 26.15 0.6173 times
Thu 16 October 2025 25.97 (-0.35%) 26.01 25.92 - 26.42 1.0709 times
Wed 15 October 2025 26.06 (0.81%) 26.00 25.50 - 26.49 0.667 times
Tue 14 October 2025 25.85 (-1.19%) 26.16 25.60 - 26.47 1.3533 times
Mon 13 October 2025 26.16 (-0.87%) 26.80 25.99 - 26.80 1.0261 times
Fri 10 October 2025 26.39 (-0.49%) 26.20 26.20 - 27.24 1.5811 times
Thu 09 October 2025 26.52 (-0.3%) 26.99 26.35 - 27.06 1.2663 times
Wed 08 October 2025 26.60 (-1.63%) 27.20 26.31 - 27.48 1.9656 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 25.26 and 26.26

Weekly Target 125
Weekly Target 225.51
Weekly Target 326
Weekly Target 426.51
Weekly Target 527

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Thu 23 October 2025 26.02 (0.19%) 26.34 25.49 - 26.49 0.3525 times
Fri 17 October 2025 25.97 (-1.59%) 26.80 25.50 - 26.80 0.6903 times
Fri 10 October 2025 26.39 (-0.15%) 26.25 25.85 - 27.49 1.5357 times
Fri 03 October 2025 26.43 (0.95%) 26.05 25.84 - 26.84 0.7068 times
Fri 26 September 2025 26.18 (-5.9%) 27.51 25.95 - 27.68 0.6358 times
Fri 19 September 2025 27.82 (4.98%) 26.61 26.61 - 28.55 2.074 times
Fri 12 September 2025 26.50 (0.34%) 27.45 25.88 - 27.50 1.3134 times
Fri 05 September 2025 26.41 (-0.71%) 26.25 25.95 - 28.80 1.0416 times
Fri 29 August 2025 26.60 (-5.3%) 28.23 26.15 - 28.48 0.445 times
Fri 22 August 2025 28.09 (7.58%) 26.63 26.63 - 28.90 1.205 times
Thu 14 August 2025 26.11 (-2.1%) 26.68 25.52 - 26.94 0.9725 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 24.76 and 26.76

Monthly Target 124.33
Monthly Target 225.18
Monthly Target 326.333333333333
Monthly Target 427.18
Monthly Target 528.33

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Thu 23 October 2025 26.02 (-0.23%) 26.37 25.49 - 27.49 0.5702 times
Tue 30 September 2025 26.08 (-1.95%) 26.25 25.84 - 28.80 1.0195 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.677 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.618 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.5787 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.1652 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.7118 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.477 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.625 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 1.5575 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.9993 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 26.01
12 day DMA 26.22
20 day DMA 26.32
35 day DMA 26.64
50 day DMA 26.79
100 day DMA 28.77
150 day DMA 28.54
200 day DMA 30.46

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.0626.04
12 day EMA26.1826.2126.23
20 day EMA26.3426.3726.4
35 day EMA26.5326.5626.59
50 day EMA26.7826.8126.84

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0225.97
12 day SMA26.2226.2926.32
20 day SMA26.3226.3826.44
35 day SMA26.6426.6826.7
50 day SMA26.7926.826.82
100 day SMA28.7728.8528.91
150 day SMA28.5428.5628.57
200 day SMA30.4630.5330.59
Back to top | Use Dark Theme