AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 30.59 and 31.14
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 30.706666666667 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.26 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.77 (0.72%) | 30.40 | 30.40 - 30.95 | 0.9953 times | Mon 14 July 2025 | 30.55 (-0.55%) | 30.98 | 30.07 - 31.33 | 0.8991 times | Fri 11 July 2025 | 30.72 (-1.76%) | 31.38 | 30.50 - 31.38 | 1.0249 times | Thu 10 July 2025 | 31.27 (0.29%) | 31.03 | 31.03 - 31.40 | 0.8365 times | Wed 09 July 2025 | 31.18 (0.06%) | 31.49 | 31.08 - 31.50 | 0.6985 times | Tue 08 July 2025 | 31.16 (1.2%) | 30.50 | 30.50 - 31.70 | 0.8307 times | Mon 07 July 2025 | 30.79 (-1.09%) | 31.30 | 30.53 - 31.69 | 1.4766 times | Fri 04 July 2025 | 31.13 (0.23%) | 31.23 | 30.73 - 31.50 | 1.1196 times | Thu 03 July 2025 | 31.06 (-0.32%) | 31.80 | 30.95 - 31.80 | 1.0637 times | Wed 02 July 2025 | 31.16 (-1.92%) | 31.16 | 31.01 - 31.93 | 1.0551 times | Tue 01 July 2025 | 31.77 (-0.19%) | 31.32 | 31.32 - 32.00 | 0.9348 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 29.79 and 31.05
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 30.723333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.77 (0.16%) | 30.98 | 30.07 - 31.33 | 0.1621 times | Fri 11 July 2025 | 30.72 (-1.32%) | 31.30 | 30.50 - 31.70 | 0.4165 times | Fri 04 July 2025 | 31.13 (-1.74%) | 32.30 | 30.73 - 32.30 | 0.4561 times | Fri 27 June 2025 | 31.68 (4.73%) | 30.13 | 30.13 - 32.19 | 0.4073 times | Thu 19 June 2025 | 30.25 (-8.61%) | 33.06 | 30.00 - 33.62 | 0.6804 times | Fri 13 June 2025 | 33.10 (4.91%) | 31.35 | 31.35 - 36.50 | 3.0745 times | Fri 06 June 2025 | 31.55 (1.06%) | 30.70 | 29.56 - 31.88 | 1.2246 times | Fri 30 May 2025 | 31.22 (-1.2%) | 31.81 | 30.12 - 34.20 | 1.6488 times | Fri 23 May 2025 | 31.60 (6.29%) | 30.29 | 29.00 - 32.14 | 1.0747 times | Fri 16 May 2025 | 29.73 (12.49%) | 27.19 | 27.11 - 30.32 | 0.855 times | Fri 09 May 2025 | 26.43 (-4.03%) | 27.01 | 25.05 - 27.99 | 0.4136 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 29.46 and 31.39
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.77 (-3.33%) | 31.32 | 30.07 - 32.00 | 0.2332 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.3674 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.0092 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.6165 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.2792 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.5414 times | Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.349 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.8655 times | Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.8276 times | Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 1.9109 times | Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 1.7499 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AndrewYule in short term and the sell signal is strong.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.77 |
| 100 day DMA | 29.88 |
| 150 day DMA | 33.12 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 30.87 | 31.03 |
| 12 day EMA | 31.07 | 31.12 | 31.22 |
| 20 day EMA | 31.17 | 31.21 | 31.28 |
| 35 day EMA | 30.81 | 30.81 | 30.83 |
| 50 day EMA | 30.54 | 30.53 | 30.53 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.98 | 31.02 |
| 12 day SMA | 31.12 | 31.19 | 31.28 |
| 20 day SMA | 31.22 | 31.31 | 31.44 |
| 35 day SMA | 31.64 | 31.67 | 31.7 |
| 50 day SMA | 30.77 | 30.71 | 30.65 |
| 100 day SMA | 29.88 | 29.94 | 30.02 |
| 150 day SMA | 33.12 | 33.18 | 33.24 |
| 200 day SMA | 35.41 | 35.5 | 35.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.