AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 30.92 and 31.34
Daily Target 1 | 30.83 |
Daily Target 2 | 31.01 |
Daily Target 3 | 31.253333333333 |
Daily Target 4 | 31.43 |
Daily Target 5 | 31.67 |
Daily price and volume Andrew Yule
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.18 (0.06%) | 31.49 | 31.08 - 31.50 | 0.7242 times | Tue 08 July 2025 | 31.16 (1.2%) | 30.50 | 30.50 - 31.70 | 0.8612 times | Mon 07 July 2025 | 30.79 (-1.09%) | 31.30 | 30.53 - 31.69 | 1.5309 times | Fri 04 July 2025 | 31.13 (0.23%) | 31.23 | 30.73 - 31.50 | 1.1607 times | Thu 03 July 2025 | 31.06 (-0.32%) | 31.80 | 30.95 - 31.80 | 1.1028 times | Wed 02 July 2025 | 31.16 (-1.92%) | 31.16 | 31.01 - 31.93 | 1.0939 times | Tue 01 July 2025 | 31.77 (-0.19%) | 31.32 | 31.32 - 32.00 | 0.9692 times | Mon 30 June 2025 | 31.83 (0.47%) | 32.30 | 31.75 - 32.30 | 1.1999 times | Fri 27 June 2025 | 31.68 (0.35%) | 31.57 | 31.57 - 31.96 | 0.5712 times | Thu 26 June 2025 | 31.57 (-0.44%) | 31.21 | 31.21 - 32.15 | 0.786 times | Wed 25 June 2025 | 31.71 (0%) | 31.97 | 31.61 - 32.19 | 1.2634 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 30.24 and 31.44
Weekly Target 1 | 29.93 |
Weekly Target 2 | 30.55 |
Weekly Target 3 | 31.126666666667 |
Weekly Target 4 | 31.75 |
Weekly Target 5 | 32.33 |
Weekly price and volumes for Andrew Yule
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.18 (0.16%) | 31.30 | 30.50 - 31.70 | 0.2548 times | Fri 04 July 2025 | 31.13 (-1.74%) | 32.30 | 30.73 - 32.30 | 0.452 times | Fri 27 June 2025 | 31.68 (4.73%) | 30.13 | 30.13 - 32.19 | 0.4036 times | Thu 19 June 2025 | 30.25 (-8.61%) | 33.06 | 30.00 - 33.62 | 0.6742 times | Fri 13 June 2025 | 33.10 (4.91%) | 31.35 | 31.35 - 36.50 | 3.0464 times | Fri 06 June 2025 | 31.55 (1.06%) | 30.70 | 29.56 - 31.88 | 1.2134 times | Fri 30 May 2025 | 31.22 (-1.2%) | 31.81 | 30.12 - 34.20 | 1.6337 times | Fri 23 May 2025 | 31.60 (6.29%) | 30.29 | 29.00 - 32.14 | 1.0649 times | Fri 16 May 2025 | 29.73 (12.49%) | 27.19 | 27.11 - 30.32 | 0.8472 times | Fri 09 May 2025 | 26.43 (-4.03%) | 27.01 | 25.05 - 27.99 | 0.4098 times | Fri 02 May 2025 | 27.54 (-2.38%) | 28.20 | 27.12 - 28.58 | 0.4757 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 30.09 and 31.59
Monthly Target 1 | 29.73 |
Monthly Target 2 | 30.45 |
Monthly Target 3 | 31.226666666667 |
Monthly Target 4 | 31.95 |
Monthly Target 5 | 32.73 |
Monthly price and volumes Andrew Yule
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 31.18 (-2.04%) | 31.32 | 30.50 - 32.00 | 0.1544 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.3784 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.0174 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.6215 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.2896 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.5457 times | Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.3598 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.8725 times | Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.8343 times | Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 1.9263 times | Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 1.764 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndrewYule in short term but the sell signal is initial and weak.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
DMA period | DMA value |
5 day DMA | 31.06 |
12 day DMA | 31.4 |
20 day DMA | 31.8 |
35 day DMA | 31.61 |
50 day DMA | 30.53 |
100 day DMA | 30.16 |
150 day DMA | 33.36 |
200 day DMA | 35.78 |
EMA (exponential moving average) of Andrew Yule 526173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.15 | 31.13 | 31.12 |
12 day EMA | 31.32 | 31.35 | 31.39 |
20 day EMA | 31.37 | 31.39 | 31.41 |
35 day EMA | 30.93 | 30.91 | 30.9 |
50 day EMA | 30.43 | 30.4 | 30.37 |
SMA (simple moving average) of Andrew Yule 526173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.06 | 31.06 | 31.18 |
12 day SMA | 31.4 | 31.4 | 31.33 |
20 day SMA | 31.8 | 31.94 | 31.97 |
35 day SMA | 31.61 | 31.56 | 31.53 |
50 day SMA | 30.53 | 30.46 | 30.4 |
100 day SMA | 30.16 | 30.23 | 30.3 |
150 day SMA | 33.36 | 33.41 | 33.46 |
200 day SMA | 35.78 | 35.87 | 35.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.