AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 27.53 and 28.31
Daily Target 1 | 26.89 |
Daily Target 2 | 27.38 |
Daily Target 3 | 27.673333333333 |
Daily Target 4 | 28.16 |
Daily Target 5 | 28.45 |
Daily price and volume Andrew Yule
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.86 (5.41%) | 27.19 | 27.19 - 27.97 | 0.9351 times | Fri 09 May 2025 | 26.43 (0.23%) | 25.80 | 25.05 - 26.74 | 1.1926 times | Thu 08 May 2025 | 26.37 (-1.42%) | 26.75 | 26.11 - 26.94 | 0.4938 times | Wed 07 May 2025 | 26.75 (0.94%) | 25.55 | 25.55 - 26.92 | 1.2074 times | Tue 06 May 2025 | 26.50 (-4.3%) | 27.99 | 25.50 - 27.99 | 0.862 times | Mon 05 May 2025 | 27.69 (0.54%) | 27.01 | 27.01 - 27.89 | 0.4395 times | Fri 02 May 2025 | 27.54 (-0.83%) | 27.77 | 27.23 - 28.58 | 0.5773 times | Wed 30 April 2025 | 27.77 (-1.21%) | 28.55 | 27.62 - 28.55 | 1.4521 times | Tue 29 April 2025 | 28.11 (1.59%) | 28.22 | 27.40 - 28.54 | 1.2936 times | Mon 28 April 2025 | 27.67 (-1.91%) | 28.20 | 27.12 - 28.37 | 1.5465 times | Fri 25 April 2025 | 28.21 (-5.24%) | 29.85 | 27.51 - 30.09 | 2.5964 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 27.53 and 28.31
Weekly Target 1 | 26.89 |
Weekly Target 2 | 27.38 |
Weekly Target 3 | 27.673333333333 |
Weekly Target 4 | 28.16 |
Weekly Target 5 | 28.45 |
Weekly price and volumes for Andrew Yule
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.86 (5.41%) | 27.19 | 27.19 - 27.97 | 0.1336 times | Fri 09 May 2025 | 26.43 (-4.03%) | 27.01 | 25.05 - 27.99 | 0.5993 times | Fri 02 May 2025 | 27.54 (-2.38%) | 28.20 | 27.12 - 28.58 | 0.6956 times | Fri 25 April 2025 | 28.21 (1.33%) | 28.40 | 27.51 - 30.29 | 1.3475 times | Thu 17 April 2025 | 27.84 (9.26%) | 26.10 | 26.10 - 28.35 | 0.6433 times | Fri 11 April 2025 | 25.48 (-4.64%) | 25.40 | 23.50 - 26.99 | 0.5421 times | Fri 04 April 2025 | 26.72 (3.81%) | 25.75 | 25.70 - 27.66 | 0.4378 times | Fri 28 March 2025 | 25.74 (-7.84%) | 28.70 | 25.25 - 29.37 | 2.1124 times | Fri 21 March 2025 | 27.93 (4.18%) | 27.37 | 25.65 - 28.45 | 2.3352 times | Thu 13 March 2025 | 26.81 (-8.06%) | 29.34 | 26.51 - 29.34 | 1.1531 times | Fri 07 March 2025 | 29.16 (-2.51%) | 30.49 | 25.80 - 30.94 | 1.8358 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 26.46 and 29.99
Monthly Target 1 | 23.63 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 27.163333333333 |
Monthly Target 4 | 29.28 |
Monthly Target 5 | 30.69 |
Monthly price and volumes Andrew Yule
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 27.86 (0.32%) | 27.77 | 25.05 - 28.58 | 0.0964 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.4236 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 0.879 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.372 times | Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 0.9269 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.5948 times | Fri 29 November 2024 | 40.66 (-0.34%) | 41.00 | 37.51 - 41.99 | 0.5687 times | Thu 31 October 2024 | 40.80 (-9.45%) | 45.06 | 37.22 - 48.94 | 1.3131 times | Mon 30 September 2024 | 45.06 (-16.63%) | 53.06 | 43.26 - 54.55 | 1.2025 times | Fri 30 August 2024 | 54.05 (-9.4%) | 59.51 | 50.00 - 65.65 | 3.623 times | Wed 31 July 2024 | 59.66 (34.7%) | 44.49 | 42.75 - 61.83 | 6.6368 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Andrew Yule 526173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
DMA period | DMA value |
5 day DMA | 26.78 |
12 day DMA | 27.56 |
20 day DMA | 27.37 |
35 day DMA | 27.17 |
50 day DMA | 28.08 |
100 day DMA | 33.52 |
150 day DMA | 36.3 |
200 day DMA | 40.51 |
EMA (exponential moving average) of Andrew Yule 526173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.11 | 26.74 | 26.9 |
12 day EMA | 27.28 | 27.17 | 27.3 |
20 day EMA | 27.43 | 27.38 | 27.48 |
35 day EMA | 28.09 | 28.1 | 28.2 |
50 day EMA | 28.58 | 28.61 | 28.7 |
SMA (simple moving average) of Andrew Yule 526173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.78 | 26.75 | 26.97 |
12 day SMA | 27.56 | 27.66 | 27.85 |
20 day SMA | 27.37 | 27.32 | 27.36 |
35 day SMA | 27.17 | 27.19 | 27.26 |
50 day SMA | 28.08 | 28.21 | 28.4 |
100 day SMA | 33.52 | 33.67 | 33.83 |
150 day SMA | 36.3 | 36.42 | 36.54 |
200 day SMA | 40.51 | 40.6 | 40.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.