AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 26.53 and 27.41
| Daily Target 1 | 25.9 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.78 |
| Daily Target 4 | 27.16 |
| Daily Target 5 | 27.66 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.66 (-0.52%) | 26.65 | 26.40 - 27.28 | 0.5944 times | Thu 30 October 2025 | 26.80 (-0.7%) | 26.99 | 26.65 - 27.36 | 0.5474 times | Wed 29 October 2025 | 26.99 (5.55%) | 25.84 | 25.50 - 27.90 | 3.6719 times | Tue 28 October 2025 | 25.57 (-1.24%) | 26.25 | 25.45 - 26.25 | 1.6758 times | Mon 27 October 2025 | 25.89 (-0.5%) | 25.82 | 25.80 - 26.19 | 0.5829 times | Thu 23 October 2025 | 26.02 (-0.31%) | 26.05 | 26.00 - 26.49 | 0.8875 times | Tue 21 October 2025 | 26.10 (0.42%) | 26.10 | 25.49 - 26.25 | 0.2996 times | Mon 20 October 2025 | 25.99 (0.08%) | 26.34 | 25.61 - 26.34 | 0.5368 times | Fri 17 October 2025 | 25.97 (0%) | 25.90 | 25.77 - 26.15 | 0.4401 times | Thu 16 October 2025 | 25.97 (-0.35%) | 26.01 | 25.92 - 26.42 | 0.7636 times | Wed 15 October 2025 | 26.06 (0.81%) | 26.00 | 25.50 - 26.49 | 0.4756 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 26.06 and 28.51
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 26.67 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.66 (2.46%) | 25.82 | 25.45 - 27.90 | 1.4121 times | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.3442 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 0.674 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 1.4996 times | Fri 03 October 2025 | 26.43 (0.95%) | 26.05 | 25.84 - 26.84 | 0.6902 times | Fri 26 September 2025 | 26.18 (-5.9%) | 27.51 | 25.95 - 27.68 | 0.6208 times | Fri 19 September 2025 | 27.82 (4.98%) | 26.61 | 26.61 - 28.55 | 2.0252 times | Fri 12 September 2025 | 26.50 (0.34%) | 27.45 | 25.88 - 27.50 | 1.2824 times | Fri 05 September 2025 | 26.41 (-0.71%) | 26.25 | 25.95 - 28.80 | 1.0171 times | Fri 29 August 2025 | 26.60 (-5.3%) | 28.23 | 26.15 - 28.48 | 0.4345 times | Fri 22 August 2025 | 28.09 (7.58%) | 26.63 | 26.63 - 28.90 | 1.1766 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 26.06 and 28.51
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.8228 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 0.9922 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.6589 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.6014 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.5364 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.134 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.6927 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.4374 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.6083 times | Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.5157 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.9726 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndrewYule in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AndrewYule is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.3 |
| 35 day DMA | 26.58 |
| 50 day DMA | 26.8 |
| 100 day DMA | 28.56 |
| 150 day DMA | 28.49 |
| 200 day DMA | 30.15 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.51 | 26.43 | 26.24 |
| 12 day EMA | 26.34 | 26.28 | 26.19 |
| 20 day EMA | 26.38 | 26.35 | 26.3 |
| 35 day EMA | 26.52 | 26.51 | 26.49 |
| 50 day EMA | 26.71 | 26.71 | 26.71 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.25 | 26.11 |
| 12 day SMA | 26.16 | 26.11 | 26.08 |
| 20 day SMA | 26.3 | 26.27 | 26.24 |
| 35 day SMA | 26.58 | 26.57 | 26.55 |
| 50 day SMA | 26.8 | 26.8 | 26.78 |
| 100 day SMA | 28.56 | 28.6 | 28.63 |
| 150 day SMA | 28.49 | 28.49 | 28.49 |
| 200 day SMA | 30.15 | 30.22 | 30.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.