Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 27.65 and 28.29

Daily Target 127.52
Daily Target 227.77
Daily Target 328.16
Daily Target 428.41
Daily Target 528.8

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Wed 17 September 2025 28.02 (0.39%) 28.27 27.91 - 28.55 1.0218 times
Tue 16 September 2025 27.91 (3.49%) 27.24 27.17 - 28.30 1.2903 times
Mon 15 September 2025 26.97 (1.77%) 26.61 26.61 - 27.36 2.4657 times
Fri 12 September 2025 26.50 (0.3%) 26.73 26.26 - 26.95 0.4866 times
Thu 11 September 2025 26.42 (1.23%) 26.38 26.19 - 27.50 0.908 times
Wed 10 September 2025 26.10 (-0.68%) 26.28 25.96 - 26.50 0.7437 times
Tue 09 September 2025 26.28 (0.84%) 26.14 26.10 - 26.40 0.329 times
Mon 08 September 2025 26.06 (-1.33%) 27.45 25.88 - 27.45 1.1669 times
Fri 05 September 2025 26.41 (-4%) 27.51 25.95 - 27.95 1.1517 times
Thu 04 September 2025 27.51 (0.07%) 28.00 27.41 - 28.80 0.4362 times
Wed 03 September 2025 27.49 (-0.36%) 28.14 27.30 - 28.14 0.4352 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.32 and 29.26

Weekly Target 125.79
Weekly Target 226.9
Weekly Target 327.726666666667
Weekly Target 428.84
Weekly Target 529.67

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Wed 17 September 2025 28.02 (5.74%) 26.61 26.61 - 28.55 1.7774 times
Fri 12 September 2025 26.50 (0.34%) 27.45 25.88 - 27.50 1.352 times
Fri 05 September 2025 26.41 (-0.71%) 26.25 25.95 - 28.80 1.0722 times
Fri 29 August 2025 26.60 (-5.3%) 28.23 26.15 - 28.48 0.4581 times
Fri 22 August 2025 28.09 (7.58%) 26.63 26.63 - 28.90 1.2404 times
Thu 14 August 2025 26.11 (-2.1%) 26.68 25.52 - 26.94 1.0011 times
Fri 08 August 2025 26.67 (-7.65%) 29.70 26.00 - 29.70 0.8225 times
Fri 01 August 2025 28.88 (-1.53%) 29.28 28.75 - 31.49 0.9609 times
Fri 25 July 2025 29.33 (-3.8%) 30.49 27.67 - 31.35 0.6508 times
Fri 18 July 2025 30.49 (-0.75%) 30.98 30.07 - 31.33 0.6648 times
Fri 11 July 2025 30.72 (-1.32%) 31.30 30.50 - 31.70 0.6481 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.95 and 29.87

Monthly Target 124.65
Monthly Target 226.33
Monthly Target 327.566666666667
Monthly Target 429.25
Monthly Target 530.49

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Wed 17 September 2025 28.02 (5.34%) 26.25 25.88 - 28.80 0.7628 times
Fri 29 August 2025 26.60 (-9.55%) 29.50 25.52 - 30.30 0.6646 times
Thu 31 July 2025 29.41 (-7.6%) 31.32 27.67 - 32.00 0.6067 times
Mon 30 June 2025 31.83 (1.95%) 30.70 29.56 - 36.50 1.5498 times
Fri 30 May 2025 31.22 (12.42%) 27.77 25.05 - 34.20 1.1439 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.6988 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 1.4499 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.6136 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 1.5289 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.981 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.9381 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AndrewYule stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 27.16
12 day DMA 26.94
20 day DMA 27.19
35 day DMA 27.39
50 day DMA 28.32
100 day DMA 29.36
150 day DMA 29.64
200 day DMA 32.17

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.0526.62
12 day EMA27.1126.9426.76
20 day EMA27.227.1127.03
35 day EMA27.8427.8327.82
50 day EMA28.4528.4728.49

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1626.7826.45
12 day SMA26.9426.8426.73
20 day SMA27.1927.1627.11
35 day SMA27.3927.4127.45
50 day SMA28.3228.3828.44
100 day SMA29.3629.3829.39
150 day SMA29.6429.7129.77
200 day SMA32.1732.2332.28
Back to top | Use Dark Theme