Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 27.53 and 28.31

Daily Target 126.89
Daily Target 227.38
Daily Target 327.673333333333
Daily Target 428.16
Daily Target 528.45

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 12 May 2025 27.86 (5.41%) 27.19 27.19 - 27.97 0.9351 times
Fri 09 May 2025 26.43 (0.23%) 25.80 25.05 - 26.74 1.1926 times
Thu 08 May 2025 26.37 (-1.42%) 26.75 26.11 - 26.94 0.4938 times
Wed 07 May 2025 26.75 (0.94%) 25.55 25.55 - 26.92 1.2074 times
Tue 06 May 2025 26.50 (-4.3%) 27.99 25.50 - 27.99 0.862 times
Mon 05 May 2025 27.69 (0.54%) 27.01 27.01 - 27.89 0.4395 times
Fri 02 May 2025 27.54 (-0.83%) 27.77 27.23 - 28.58 0.5773 times
Wed 30 April 2025 27.77 (-1.21%) 28.55 27.62 - 28.55 1.4521 times
Tue 29 April 2025 28.11 (1.59%) 28.22 27.40 - 28.54 1.2936 times
Mon 28 April 2025 27.67 (-1.91%) 28.20 27.12 - 28.37 1.5465 times
Fri 25 April 2025 28.21 (-5.24%) 29.85 27.51 - 30.09 2.5964 times

 Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 27.53 and 28.31

Weekly Target 126.89
Weekly Target 227.38
Weekly Target 327.673333333333
Weekly Target 428.16
Weekly Target 528.45

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 12 May 2025 27.86 (5.41%) 27.19 27.19 - 27.97 0.1336 times
Fri 09 May 2025 26.43 (-4.03%) 27.01 25.05 - 27.99 0.5993 times
Fri 02 May 2025 27.54 (-2.38%) 28.20 27.12 - 28.58 0.6956 times
Fri 25 April 2025 28.21 (1.33%) 28.40 27.51 - 30.29 1.3475 times
Thu 17 April 2025 27.84 (9.26%) 26.10 26.10 - 28.35 0.6433 times
Fri 11 April 2025 25.48 (-4.64%) 25.40 23.50 - 26.99 0.5421 times
Fri 04 April 2025 26.72 (3.81%) 25.75 25.70 - 27.66 0.4378 times
Fri 28 March 2025 25.74 (-7.84%) 28.70 25.25 - 29.37 2.1124 times
Fri 21 March 2025 27.93 (4.18%) 27.37 25.65 - 28.45 2.3352 times
Thu 13 March 2025 26.81 (-8.06%) 29.34 26.51 - 29.34 1.1531 times
Fri 07 March 2025 29.16 (-2.51%) 30.49 25.80 - 30.94 1.8358 times

 weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 26.46 and 29.99

Monthly Target 123.63
Monthly Target 225.75
Monthly Target 327.163333333333
Monthly Target 429.28
Monthly Target 530.69

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 12 May 2025 27.86 (0.32%) 27.77 25.05 - 28.58 0.0964 times
Wed 30 April 2025 27.77 (7.89%) 25.75 23.50 - 30.29 0.4236 times
Fri 28 March 2025 25.74 (-13.94%) 30.49 25.25 - 30.94 0.879 times
Fri 28 February 2025 29.91 (-21.91%) 38.50 29.25 - 39.00 0.372 times
Fri 31 January 2025 38.30 (-2.15%) 39.38 35.90 - 43.00 0.9269 times
Tue 31 December 2024 39.14 (-3.74%) 40.66 36.25 - 44.35 0.5948 times
Fri 29 November 2024 40.66 (-0.34%) 41.00 37.51 - 41.99 0.5687 times
Thu 31 October 2024 40.80 (-9.45%) 45.06 37.22 - 48.94 1.3131 times
Mon 30 September 2024 45.06 (-16.63%) 53.06 43.26 - 54.55 1.2025 times
Fri 30 August 2024 54.05 (-9.4%) 59.51 50.00 - 65.65 3.623 times
Wed 31 July 2024 59.66 (34.7%) 44.49 42.75 - 61.83 6.6368 times

 monthly chart AndrewYule

Indicator Analysis of AndrewYule

Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Andrew Yule 526173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Andrew Yule 526173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Andrew Yule 526173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Andrew Yule 526173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.21

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AndrewYule Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AndrewYule in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AndrewYule is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and AndrewYule 526173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.

AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.56
20 day DMA 27.37
35 day DMA 27.17
50 day DMA 28.08
100 day DMA 33.52
150 day DMA 36.3
200 day DMA 40.51

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1126.7426.9
12 day EMA27.2827.1727.3
20 day EMA27.4327.3827.48
35 day EMA28.0928.128.2
50 day EMA28.5828.6128.7

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7526.97
12 day SMA27.5627.6627.85
20 day SMA27.3727.3227.36
35 day SMA27.1727.1927.26
50 day SMA28.0828.2128.4
100 day SMA33.5233.6733.83
150 day SMA36.336.4236.54
200 day SMA40.5140.640.71
Back to top | Use Dark Theme