AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 25.77 and 26.26
| Daily Target 1 | 25.68 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.17 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 26.66 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.02 (-0.31%) | 26.05 | 26.00 - 26.49 | 1.2448 times | Tue 21 October 2025 | 26.10 (0.42%) | 26.10 | 25.49 - 26.25 | 0.4202 times | Mon 20 October 2025 | 25.99 (0.08%) | 26.34 | 25.61 - 26.34 | 0.7529 times | Fri 17 October 2025 | 25.97 (0%) | 25.90 | 25.77 - 26.15 | 0.6173 times | Thu 16 October 2025 | 25.97 (-0.35%) | 26.01 | 25.92 - 26.42 | 1.0709 times | Wed 15 October 2025 | 26.06 (0.81%) | 26.00 | 25.50 - 26.49 | 0.667 times | Tue 14 October 2025 | 25.85 (-1.19%) | 26.16 | 25.60 - 26.47 | 1.3533 times | Mon 13 October 2025 | 26.16 (-0.87%) | 26.80 | 25.99 - 26.80 | 1.0261 times | Fri 10 October 2025 | 26.39 (-0.49%) | 26.20 | 26.20 - 27.24 | 1.5811 times | Thu 09 October 2025 | 26.52 (-0.3%) | 26.99 | 26.35 - 27.06 | 1.2663 times | Wed 08 October 2025 | 26.60 (-1.63%) | 27.20 | 26.31 - 27.48 | 1.9656 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 25.26 and 26.26
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 26 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 27 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.02 (0.19%) | 26.34 | 25.49 - 26.49 | 0.3525 times | Fri 17 October 2025 | 25.97 (-1.59%) | 26.80 | 25.50 - 26.80 | 0.6903 times | Fri 10 October 2025 | 26.39 (-0.15%) | 26.25 | 25.85 - 27.49 | 1.5357 times | Fri 03 October 2025 | 26.43 (0.95%) | 26.05 | 25.84 - 26.84 | 0.7068 times | Fri 26 September 2025 | 26.18 (-5.9%) | 27.51 | 25.95 - 27.68 | 0.6358 times | Fri 19 September 2025 | 27.82 (4.98%) | 26.61 | 26.61 - 28.55 | 2.074 times | Fri 12 September 2025 | 26.50 (0.34%) | 27.45 | 25.88 - 27.50 | 1.3134 times | Fri 05 September 2025 | 26.41 (-0.71%) | 26.25 | 25.95 - 28.80 | 1.0416 times | Fri 29 August 2025 | 26.60 (-5.3%) | 28.23 | 26.15 - 28.48 | 0.445 times | Fri 22 August 2025 | 28.09 (7.58%) | 26.63 | 26.63 - 28.90 | 1.205 times | Thu 14 August 2025 | 26.11 (-2.1%) | 26.68 | 25.52 - 26.94 | 0.9725 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 24.76 and 26.76
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 26.02 (-0.23%) | 26.37 | 25.49 - 27.49 | 0.5702 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.0195 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.677 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.618 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.5787 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.1652 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.7118 times | Fri 28 March 2025 | 25.74 (-13.94%) | 30.49 | 25.25 - 30.94 | 1.477 times | Fri 28 February 2025 | 29.91 (-21.91%) | 38.50 | 29.25 - 39.00 | 0.625 times | Fri 31 January 2025 | 38.30 (-2.15%) | 39.38 | 35.90 - 43.00 | 1.5575 times | Tue 31 December 2024 | 39.14 (-3.74%) | 40.66 | 36.25 - 44.35 | 0.9993 times |
Indicator Analysis of AndrewYule
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andrew Yule 526173 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndrewYule (526173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndrewYule stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AndrewYule in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndrewYule Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndrewYule in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndrewYule is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and AndrewYule 526173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndrewYule 526173 stock. Volume based technical analysis of AndrewYule 526173 stock is negative.
AndrewYule Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.32 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.77 |
| 150 day DMA | 28.54 |
| 200 day DMA | 30.46 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.06 | 26.04 |
| 12 day EMA | 26.18 | 26.21 | 26.23 |
| 20 day EMA | 26.34 | 26.37 | 26.4 |
| 35 day EMA | 26.53 | 26.56 | 26.59 |
| 50 day EMA | 26.78 | 26.81 | 26.84 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.02 | 25.97 |
| 12 day SMA | 26.22 | 26.29 | 26.32 |
| 20 day SMA | 26.32 | 26.38 | 26.44 |
| 35 day SMA | 26.64 | 26.68 | 26.7 |
| 50 day SMA | 26.79 | 26.8 | 26.82 |
| 100 day SMA | 28.77 | 28.85 | 28.91 |
| 150 day SMA | 28.54 | 28.56 | 28.57 |
| 200 day SMA | 30.46 | 30.53 | 30.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
