MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 272.83 and 305.58
| Daily Target 1 | 265.05 |
| Daily Target 2 | 280.6 |
| Daily Target 3 | 297.8 |
| Daily Target 4 | 313.35 |
| Daily Target 5 | 330.55 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.15 (-3.94%) | 313.45 | 282.25 - 315.00 | 0.9881 times | Thu 05 September 2024 | 308.30 (4.38%) | 296.00 | 290.00 - 315.00 | 2.2211 times | Wed 04 September 2024 | 295.35 (1.34%) | 292.20 | 289.05 - 297.00 | 0.6474 times | Tue 03 September 2024 | 291.45 (0.9%) | 292.00 | 290.00 - 297.00 | 0.6051 times | Mon 02 September 2024 | 288.85 (6.98%) | 279.90 | 279.90 - 304.85 | 2.3241 times | Fri 30 August 2024 | 270.00 (-2.84%) | 277.90 | 267.70 - 280.00 | 1.1009 times | Thu 29 August 2024 | 277.90 (-3.07%) | 292.45 | 275.20 - 294.60 | 0.4494 times | Wed 28 August 2024 | 286.70 (-2.25%) | 298.80 | 285.00 - 302.50 | 0.5077 times | Tue 27 August 2024 | 293.30 (-1.79%) | 299.75 | 280.00 - 305.00 | 0.582 times | Mon 26 August 2024 | 298.65 (-1.13%) | 304.80 | 287.90 - 305.00 | 0.5742 times | Fri 23 August 2024 | 302.05 (2.48%) | 298.00 | 294.80 - 305.00 | 0.9997 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 288.03 and 323.13
| Weekly Target 1 | 261.92 |
| Weekly Target 2 | 279.03 |
| Weekly Target 3 | 297.01666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 332.12 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.15 (9.69%) | 279.90 | 279.90 - 315.00 | 2.1549 times | Fri 30 August 2024 | 270.00 (-10.61%) | 304.80 | 267.70 - 305.00 | 1.0207 times | Fri 23 August 2024 | 302.05 (11.11%) | 274.90 | 272.05 - 307.00 | 1.6195 times | Fri 16 August 2024 | 271.85 (0.44%) | 276.00 | 268.05 - 283.25 | 0.543 times | Fri 09 August 2024 | 270.65 (7.17%) | 259.70 | 239.95 - 272.95 | 0.9715 times | Fri 02 August 2024 | 252.55 (-4.12%) | 259.00 | 252.00 - 275.00 | 1.2497 times | Fri 26 July 2024 | 263.40 (5.38%) | 245.20 | 230.80 - 272.00 | 0.9057 times | Fri 19 July 2024 | 249.95 (-4.34%) | 264.70 | 244.25 - 264.70 | 0.49 times | Fri 12 July 2024 | 261.30 (-0.44%) | 262.00 | 257.00 - 270.00 | 0.5112 times | Fri 05 July 2024 | 262.45 (0.5%) | 263.30 | 258.15 - 270.00 | 0.5338 times | Fri 28 June 2024 | 261.15 (-2.9%) | 268.00 | 253.55 - 275.00 | 0.7659 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 288.03 and 323.13
| Monthly Target 1 | 261.92 |
| Monthly Target 2 | 279.03 |
| Monthly Target 3 | 297.01666666667 |
| Monthly Target 4 | 314.13 |
| Monthly Target 5 | 332.12 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 296.15 (9.69%) | 279.90 | 279.90 - 315.00 | 0.5191 times | Fri 30 August 2024 | 270.00 (2.99%) | 262.00 | 239.95 - 307.00 | 1.2351 times | Wed 31 July 2024 | 262.15 (0.38%) | 263.30 | 230.80 - 272.00 | 0.6547 times | Fri 28 June 2024 | 261.15 (-1.1%) | 270.00 | 235.10 - 276.00 | 0.6398 times | Fri 31 May 2024 | 264.05 (-10.91%) | 303.60 | 251.20 - 316.00 | 0.647 times | Tue 30 April 2024 | 296.40 (25.75%) | 235.70 | 233.00 - 337.45 | 2.0543 times | Thu 28 March 2024 | 235.70 (-12.27%) | 278.00 | 226.00 - 281.85 | 0.4068 times | Thu 29 February 2024 | 268.65 (13%) | 235.05 | 225.00 - 289.30 | 1.8616 times | Wed 31 January 2024 | 237.75 (2.97%) | 234.00 | 227.10 - 260.00 | 0.907 times | Fri 29 December 2023 | 230.90 (5.72%) | 221.70 | 216.50 - 247.45 | 1.0747 times | Thu 30 November 2023 | 218.40 (-1.13%) | 225.00 | 211.00 - 237.20 | 0.4043 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 289.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.5
Munafa value: 65 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 262, while middle bands are at 273 and 297
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MultibaseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultibaseI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultibaseI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.61 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 296.02 |
| 12 day DMA | 291.95 |
| 20 day DMA | 284.74 |
| 35 day DMA | 271.47 |
| 50 day DMA | 268.41 |
| 100 day DMA | 273.16 |
| 150 day DMA | 265.32 |
| 200 day DMA | 256.45 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.77 | 295.58 | 289.22 |
| 12 day EMA | 289.85 | 288.7 | 285.14 |
| 20 day EMA | 284.4 | 283.16 | 280.51 |
| 35 day EMA | 278.19 | 277.13 | 275.3 |
| 50 day EMA | 270.99 | 269.96 | 268.4 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.02 | 290.79 | 284.71 |
| 12 day SMA | 291.95 | 290.39 | 287.9 |
| 20 day SMA | 284.74 | 282.28 | 279.26 |
| 35 day SMA | 271.47 | 270.33 | 268.99 |
| 50 day SMA | 268.41 | 267.72 | 266.87 |
| 100 day SMA | 273.16 | 272.99 | 272.55 |
| 150 day SMA | 265.32 | 264.93 | 264.42 |
| 200 day SMA | 256.45 | 256.1 | 255.66 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.