MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 287.13 and 296.13
Daily Target 1 | 285.08 |
Daily Target 2 | 289.17 |
Daily Target 3 | 294.08333333333 |
Daily Target 4 | 298.17 |
Daily Target 5 | 303.08 |
Daily price and volume Multibase I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.25 (-0.63%) | 296.00 | 290.00 - 299.00 | 1.2074 times | Tue 08 July 2025 | 295.10 (1.25%) | 294.30 | 287.05 - 298.00 | 1.2712 times | Mon 07 July 2025 | 291.45 (3.79%) | 284.90 | 284.90 - 300.95 | 3.4726 times | Fri 04 July 2025 | 280.80 (0.12%) | 284.40 | 279.10 - 284.40 | 0.4784 times | Thu 03 July 2025 | 280.45 (-0.39%) | 280.00 | 278.05 - 283.60 | 0.7776 times | Wed 02 July 2025 | 281.55 (-0.69%) | 281.40 | 275.35 - 284.00 | 0.4859 times | Tue 01 July 2025 | 283.50 (-0.02%) | 280.20 | 280.20 - 284.50 | 0.5876 times | Mon 30 June 2025 | 283.55 (0.89%) | 284.75 | 280.00 - 284.75 | 0.6222 times | Fri 27 June 2025 | 281.05 (0.07%) | 281.00 | 278.00 - 283.40 | 0.8437 times | Thu 26 June 2025 | 280.85 (-0.12%) | 281.45 | 280.00 - 283.20 | 0.2534 times | Wed 25 June 2025 | 281.20 (0.54%) | 283.70 | 279.40 - 283.70 | 0.6007 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 289.08 and 305.13
Weekly Target 1 | 276.98 |
Weekly Target 2 | 285.12 |
Weekly Target 3 | 293.03333333333 |
Weekly Target 4 | 301.17 |
Weekly Target 5 | 309.08 |
Weekly price and volumes for Multibase I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.25 (4.43%) | 284.90 | 284.90 - 300.95 | 1.3078 times | Fri 04 July 2025 | 280.80 (-0.09%) | 284.75 | 275.35 - 284.75 | 0.6487 times | Fri 27 June 2025 | 281.05 (1.21%) | 279.00 | 275.10 - 285.45 | 0.5873 times | Thu 19 June 2025 | 277.70 (-0.91%) | 281.30 | 270.50 - 284.50 | 1.1314 times | Fri 13 June 2025 | 280.25 (-0.3%) | 282.90 | 270.00 - 285.10 | 1.2377 times | Fri 06 June 2025 | 281.10 (-4.6%) | 293.00 | 280.00 - 298.00 | 1.2212 times | Fri 30 May 2025 | 294.65 (1.5%) | 290.35 | 280.30 - 308.35 | 1.4383 times | Fri 23 May 2025 | 290.30 (0.64%) | 289.00 | 280.00 - 294.00 | 0.7921 times | Fri 16 May 2025 | 288.45 (5.81%) | 283.00 | 278.00 - 292.40 | 0.7738 times | Fri 09 May 2025 | 272.60 (-1.21%) | 280.95 | 250.15 - 284.00 | 0.8617 times | Fri 02 May 2025 | 275.95 (-2.44%) | 277.00 | 270.00 - 288.00 | 0.6773 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 284.3 and 309.9
Monthly Target 1 | 264.25 |
Monthly Target 2 | 278.75 |
Monthly Target 3 | 289.85 |
Monthly Target 4 | 304.35 |
Monthly Target 5 | 315.45 |
Monthly price and volumes Multibase I
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 293.25 (3.42%) | 280.20 | 275.35 - 300.95 | 0.1616 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 0.3832 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 0.3599 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.2405 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 0.5863 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 0.371 times | Fri 31 January 2025 | 318.35 (-5.97%) | 330.00 | 295.00 - 350.00 | 0.3355 times | Tue 31 December 2024 | 338.55 (-23.42%) | 420.00 | 328.85 - 429.00 | 1.6706 times | Fri 29 November 2024 | 442.10 (69.1%) | 261.45 | 261.45 - 621.80 | 5.5416 times | Thu 31 October 2024 | 261.45 (-4.06%) | 277.95 | 250.05 - 281.80 | 0.3499 times | Mon 30 September 2024 | 272.50 (0.93%) | 279.90 | 269.20 - 315.00 | 0.5516 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Multibase I 526169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.78
Munafa value: 71 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 6 points
Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.18 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
DMA period | DMA value |
5 day DMA | 288.21 |
12 day DMA | 284.37 |
20 day DMA | 282.28 |
35 day DMA | 285.17 |
50 day DMA | 283.45 |
100 day DMA | 282.86 |
150 day DMA | 309.61 |
200 day DMA | 305.4 |
EMA (exponential moving average) of Multibase I 526169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 289.82 | 288.11 | 284.62 |
12 day EMA | 286.02 | 284.71 | 282.82 |
20 day EMA | 284.73 | 283.83 | 282.64 |
35 day EMA | 283.8 | 283.24 | 282.54 |
50 day EMA | 284.18 | 283.81 | 283.35 |
SMA (simple moving average) of Multibase I 526169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.21 | 285.87 | 283.55 |
12 day SMA | 284.37 | 283 | 281.55 |
20 day SMA | 282.28 | 281.74 | 281.01 |
35 day SMA | 285.17 | 284.94 | 284.75 |
50 day SMA | 283.45 | 283.2 | 282.95 |
100 day SMA | 282.86 | 283.12 | 283.35 |
150 day SMA | 309.61 | 311.42 | 312.88 |
200 day SMA | 305.4 | 305.42 | 305.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.