Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MultibaseI

Strong Daily Stock price targets for MultibaseI 526169 are 287.13 and 296.13

Daily Target 1285.08
Daily Target 2289.17
Daily Target 3294.08333333333
Daily Target 4298.17
Daily Target 5303.08

Daily price and volume Multibase I

Date Closing Open Range Volume
Wed 09 July 2025 293.25 (-0.63%) 296.00 290.00 - 299.00 1.2074 times
Tue 08 July 2025 295.10 (1.25%) 294.30 287.05 - 298.00 1.2712 times
Mon 07 July 2025 291.45 (3.79%) 284.90 284.90 - 300.95 3.4726 times
Fri 04 July 2025 280.80 (0.12%) 284.40 279.10 - 284.40 0.4784 times
Thu 03 July 2025 280.45 (-0.39%) 280.00 278.05 - 283.60 0.7776 times
Wed 02 July 2025 281.55 (-0.69%) 281.40 275.35 - 284.00 0.4859 times
Tue 01 July 2025 283.50 (-0.02%) 280.20 280.20 - 284.50 0.5876 times
Mon 30 June 2025 283.55 (0.89%) 284.75 280.00 - 284.75 0.6222 times
Fri 27 June 2025 281.05 (0.07%) 281.00 278.00 - 283.40 0.8437 times
Thu 26 June 2025 280.85 (-0.12%) 281.45 280.00 - 283.20 0.2534 times
Wed 25 June 2025 281.20 (0.54%) 283.70 279.40 - 283.70 0.6007 times

 Daily chart MultibaseI

Weekly price and charts MultibaseI

Strong weekly Stock price targets for MultibaseI 526169 are 289.08 and 305.13

Weekly Target 1276.98
Weekly Target 2285.12
Weekly Target 3293.03333333333
Weekly Target 4301.17
Weekly Target 5309.08

Weekly price and volumes for Multibase I

Date Closing Open Range Volume
Wed 09 July 2025 293.25 (4.43%) 284.90 284.90 - 300.95 1.3078 times
Fri 04 July 2025 280.80 (-0.09%) 284.75 275.35 - 284.75 0.6487 times
Fri 27 June 2025 281.05 (1.21%) 279.00 275.10 - 285.45 0.5873 times
Thu 19 June 2025 277.70 (-0.91%) 281.30 270.50 - 284.50 1.1314 times
Fri 13 June 2025 280.25 (-0.3%) 282.90 270.00 - 285.10 1.2377 times
Fri 06 June 2025 281.10 (-4.6%) 293.00 280.00 - 298.00 1.2212 times
Fri 30 May 2025 294.65 (1.5%) 290.35 280.30 - 308.35 1.4383 times
Fri 23 May 2025 290.30 (0.64%) 289.00 280.00 - 294.00 0.7921 times
Fri 16 May 2025 288.45 (5.81%) 283.00 278.00 - 292.40 0.7738 times
Fri 09 May 2025 272.60 (-1.21%) 280.95 250.15 - 284.00 0.8617 times
Fri 02 May 2025 275.95 (-2.44%) 277.00 270.00 - 288.00 0.6773 times

 weekly chart MultibaseI

Monthly price and charts MultibaseI

Strong monthly Stock price targets for MultibaseI 526169 are 284.3 and 309.9

Monthly Target 1264.25
Monthly Target 2278.75
Monthly Target 3289.85
Monthly Target 4304.35
Monthly Target 5315.45

Monthly price and volumes Multibase I

Date Closing Open Range Volume
Wed 09 July 2025 293.25 (3.42%) 280.20 275.35 - 300.95 0.1616 times
Mon 30 June 2025 283.55 (-3.77%) 293.00 270.00 - 298.00 0.3832 times
Fri 30 May 2025 294.65 (7.81%) 274.00 250.15 - 308.35 0.3599 times
Wed 30 April 2025 273.30 (-0.36%) 272.50 270.00 - 296.80 0.2405 times
Fri 28 March 2025 274.30 (10.25%) 263.00 222.10 - 314.95 0.5863 times
Fri 28 February 2025 248.80 (-21.85%) 312.00 248.80 - 321.75 0.371 times
Fri 31 January 2025 318.35 (-5.97%) 330.00 295.00 - 350.00 0.3355 times
Tue 31 December 2024 338.55 (-23.42%) 420.00 328.85 - 429.00 1.6706 times
Fri 29 November 2024 442.10 (69.1%) 261.45 261.45 - 621.80 5.5416 times
Thu 31 October 2024 261.45 (-4.06%) 277.95 250.05 - 281.80 0.3499 times
Mon 30 September 2024 272.50 (0.93%) 279.90 269.20 - 315.00 0.5516 times

 monthly chart MultibaseI

Indicator Analysis of MultibaseI

Tomorrow's movement Prediction of Multibase I 526169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 286.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multibase I 526169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Multibase I 526169 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Multibase I 526169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.78

Munafa value: 71 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 6 points

Upper Bollinger band is at 293 and lower is at 273, while middle bands are at 278 and 288

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultibaseI (526169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultibaseI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MultibaseI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MultibaseI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultibaseI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.18 and MultibaseI 526169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.

MultibaseI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multibase I 526169

DMA (daily moving average) of Multibase I 526169

DMA period DMA value
5 day DMA 288.21
12 day DMA 284.37
20 day DMA 282.28
35 day DMA 285.17
50 day DMA 283.45
100 day DMA 282.86
150 day DMA 309.61
200 day DMA 305.4

EMA (exponential moving average) of Multibase I 526169

EMA period EMA current EMA prev EMA prev2
5 day EMA289.82288.11284.62
12 day EMA286.02284.71282.82
20 day EMA284.73283.83282.64
35 day EMA283.8283.24282.54
50 day EMA284.18283.81283.35

SMA (simple moving average) of Multibase I 526169

SMA period SMA current SMA prev SMA prev2
5 day SMA288.21285.87283.55
12 day SMA284.37283281.55
20 day SMA282.28281.74281.01
35 day SMA285.17284.94284.75
50 day SMA283.45283.2282.95
100 day SMA282.86283.12283.35
150 day SMA309.61311.42312.88
200 day SMA305.4305.42305.43
Back to top | Use Dark Theme