MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 234.35 and 241.3
| Daily Target 1 | 232.27 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 239.21666666667 |
| Daily Target 4 | 243.38 |
| Daily Target 5 | 246.17 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.60 (0.02%) | 242.00 | 235.05 - 242.00 | 0.9864 times | Thu 30 October 2025 | 240.55 (0.35%) | 242.00 | 238.10 - 242.00 | 0.9123 times | Wed 29 October 2025 | 239.70 (-0.6%) | 241.95 | 238.55 - 241.95 | 0.958 times | Tue 28 October 2025 | 241.15 (0.04%) | 240.20 | 240.20 - 243.75 | 0.6566 times | Mon 27 October 2025 | 241.05 (-1.25%) | 242.50 | 240.00 - 244.05 | 0.8021 times | Thu 23 October 2025 | 244.10 (-0.31%) | 245.00 | 242.70 - 245.00 | 0.602 times | Tue 21 October 2025 | 244.85 (1.01%) | 244.95 | 240.65 - 245.00 | 0.5314 times | Mon 20 October 2025 | 242.40 (2.49%) | 242.00 | 235.00 - 245.00 | 1.8097 times | Fri 17 October 2025 | 236.50 (-1.91%) | 244.05 | 233.60 - 244.05 | 1.8769 times | Thu 16 October 2025 | 241.10 (-0.43%) | 240.45 | 239.80 - 244.30 | 0.8646 times | Wed 15 October 2025 | 242.15 (-0.47%) | 241.00 | 240.10 - 244.50 | 0.5639 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 233.33 and 242.33
| Weekly Target 1 | 230.9 |
| Weekly Target 2 | 235.75 |
| Weekly Target 3 | 239.9 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 248.9 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.60 (-1.43%) | 242.50 | 235.05 - 244.05 | 0.9485 times | Thu 23 October 2025 | 244.10 (3.21%) | 242.00 | 235.00 - 245.00 | 0.6469 times | Fri 17 October 2025 | 236.50 (-3.96%) | 247.80 | 233.60 - 247.80 | 1.1016 times | Fri 10 October 2025 | 246.25 (-0.71%) | 249.60 | 237.50 - 250.50 | 0.9062 times | Fri 03 October 2025 | 248.00 (1.49%) | 247.60 | 241.00 - 249.00 | 0.8623 times | Fri 26 September 2025 | 244.35 (-3.86%) | 252.00 | 241.55 - 257.70 | 1.4841 times | Fri 19 September 2025 | 254.15 (3.61%) | 245.30 | 242.00 - 256.00 | 0.8242 times | Fri 12 September 2025 | 245.30 (-1.21%) | 249.70 | 241.15 - 252.40 | 1.2788 times | Fri 05 September 2025 | 248.30 (5.3%) | 236.95 | 236.50 - 252.20 | 1.1448 times | Fri 29 August 2025 | 235.80 (-2.92%) | 248.60 | 230.10 - 249.90 | 0.8027 times | Fri 22 August 2025 | 242.90 (2.6%) | 238.05 | 232.15 - 250.00 | 1.421 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 228.65 and 245.55
| Monthly Target 1 | 224.67 |
| Monthly Target 2 | 232.63 |
| Monthly Target 3 | 241.56666666667 |
| Monthly Target 4 | 249.53 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.5842 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.7438 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.8585 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.3064 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.0955 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.0289 times | Wed 30 April 2025 | 273.30 (-0.36%) | 272.50 | 270.00 - 296.80 | 0.6875 times | Fri 28 March 2025 | 274.30 (10.25%) | 263.00 | 222.10 - 314.95 | 1.6759 times | Fri 28 February 2025 | 248.80 (-21.85%) | 312.00 | 248.80 - 321.75 | 1.0605 times | Fri 31 January 2025 | 318.35 (-5.97%) | 330.00 | 295.00 - 350.00 | 0.959 times | Tue 31 December 2024 | 338.55 (-23.42%) | 420.00 | 328.85 - 429.00 | 4.7755 times |
Indicator Analysis of MultibaseI
Tomorrow's movement Prediction of Multibase I 526169 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multibase I 526169 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 3 points
Upper Bollinger band is at 249 and lower is at 238, while middle bands are at 241 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultibaseI (526169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultibaseI stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MultibaseI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultibaseI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MultibaseI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultibaseI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and MultibaseI 526169 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultibaseI 526169 stock. Volume based technical analysis of MultibaseI 526169 stock is negative.
MultibaseI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 240.61 |
| 12 day DMA | 241.45 |
| 20 day DMA | 243.04 |
| 35 day DMA | 244.84 |
| 50 day DMA | 244.5 |
| 100 day DMA | 259.03 |
| 150 day DMA | 267.32 |
| 200 day DMA | 275.75 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.86 | 240.99 | 241.21 |
| 12 day EMA | 241.75 | 241.96 | 242.22 |
| 20 day EMA | 242.57 | 242.78 | 243.02 |
| 35 day EMA | 243.21 | 243.36 | 243.53 |
| 50 day EMA | 243.83 | 243.96 | 244.1 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.61 | 241.31 | 242.17 |
| 12 day SMA | 241.45 | 241.9 | 242.37 |
| 20 day SMA | 243.04 | 243.23 | 243.33 |
| 35 day SMA | 244.84 | 244.92 | 245.06 |
| 50 day SMA | 244.5 | 244.46 | 244.38 |
| 100 day SMA | 259.03 | 259.47 | 259.98 |
| 150 day SMA | 267.32 | 267.48 | 267.73 |
| 200 day SMA | 275.75 | 276.25 | 276.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.