SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 126 and 130
| Daily Target 1 | 125.33 |
| Daily Target 2 | 126.67 |
| Daily Target 3 | 129.33333333333 |
| Daily Target 4 | 130.67 |
| Daily Target 5 | 133.33 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 128.00 (0.95%) | 132.00 | 128.00 - 132.00 | 0.3859 times | Mon 07 July 2025 | 126.80 (0%) | 126.80 | 126.80 - 126.80 | 0.011 times | Fri 04 July 2025 | 126.80 (0%) | 126.80 | 126.80 - 126.80 | 1.1025 times | Thu 03 July 2025 | 126.80 (7.28%) | 127.20 | 125.95 - 127.20 | 2.1499 times | Wed 02 July 2025 | 118.20 (-0.25%) | 118.35 | 117.60 - 118.35 | 0.8159 times | Tue 01 July 2025 | 118.50 (-2.47%) | 121.55 | 117.05 - 121.55 | 2.5248 times | Mon 30 June 2025 | 121.50 (-4.03%) | 118.50 | 118.50 - 130.00 | 0.3638 times | Fri 27 June 2025 | 126.60 (6.39%) | 129.90 | 125.00 - 129.90 | 1.6979 times | Thu 26 June 2025 | 119.00 (-4.8%) | 131.00 | 118.70 - 131.00 | 0.3969 times | Wed 25 June 2025 | 125.00 (0.2%) | 125.00 | 125.00 - 125.00 | 0.5513 times | Mon 23 June 2025 | 124.75 (4.18%) | 138.40 | 116.30 - 138.40 | 9.8677 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 127.4 and 132.6
| Weekly Target 1 | 123.73 |
| Weekly Target 2 | 125.87 |
| Weekly Target 3 | 128.93333333333 |
| Weekly Target 4 | 131.07 |
| Weekly Target 5 | 134.13 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 128.00 (0.95%) | 126.80 | 126.80 - 132.00 | 0.0106 times | Fri 04 July 2025 | 126.80 (0.16%) | 118.50 | 117.05 - 130.00 | 0.1855 times | Fri 27 June 2025 | 126.60 (5.72%) | 138.40 | 116.30 - 138.40 | 0.3337 times | Thu 19 June 2025 | 119.75 (-2.04%) | 127.95 | 119.15 - 127.95 | 0.1082 times | Fri 13 June 2025 | 122.25 (-8.77%) | 131.35 | 118.60 - 142.00 | 2.3027 times | Fri 06 June 2025 | 134.00 (0.04%) | 133.30 | 128.00 - 137.90 | 0.1506 times | Fri 30 May 2025 | 133.95 (4.49%) | 122.00 | 122.00 - 153.80 | 4.1367 times | Fri 23 May 2025 | 128.20 (-1.5%) | 132.50 | 125.00 - 145.80 | 0.2261 times | Fri 16 May 2025 | 130.15 (1.48%) | 129.00 | 128.25 - 139.50 | 0.2785 times | Fri 09 May 2025 | 128.25 (-3.57%) | 135.70 | 111.70 - 163.00 | 2.2674 times | Fri 02 May 2025 | 133.00 (-1.52%) | 123.95 | 123.95 - 149.80 | 2.0922 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 122.53 and 137.48
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 119.37 |
| Monthly Target 3 | 125.68333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 140.63 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 128.00 (5.35%) | 121.55 | 117.05 - 132.00 | 0.0366 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.5696 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.5049 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.619 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.6409 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1765 times | Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 1.1946 times | Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 0.8769 times | Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.3712 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 2.0098 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.7009 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpentaInt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.41 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 125.32 |
| 12 day DMA | 123.48 |
| 20 day DMA | 124.66 |
| 35 day DMA | 128.75 |
| 50 day DMA | 130.47 |
| 100 day DMA | 137.69 |
| 150 day DMA | 146.01 |
| 200 day DMA | 141.75 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.93 | 124.89 | 123.94 |
| 12 day EMA | 124.93 | 124.37 | 123.93 |
| 20 day EMA | 125.84 | 125.61 | 125.48 |
| 35 day EMA | 128.22 | 128.23 | 128.31 |
| 50 day EMA | 131.48 | 131.62 | 131.82 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.32 | 123.42 | 122.36 |
| 12 day SMA | 123.48 | 122.74 | 122.5 |
| 20 day SMA | 124.66 | 124.96 | 125.42 |
| 35 day SMA | 128.75 | 128.92 | 129.15 |
| 50 day SMA | 130.47 | 130.9 | 131.17 |
| 100 day SMA | 137.69 | 138.01 | 138.27 |
| 150 day SMA | 146.01 | 146.22 | 146.44 |
| 200 day SMA | 141.75 | 141.69 | 141.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.