Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 161.68 and 167.33

Daily Target 1157.47
Daily Target 2160.23
Daily Target 3163.11666666667
Daily Target 4165.88
Daily Target 5168.77

Daily price and volume Spenta Int

Date Closing Open Range Volume
Thu 26 December 2024 163.00 (1.15%) 162.40 160.35 - 166.00 0.2414 times
Tue 24 December 2024 161.15 (0.09%) 167.40 161.00 - 167.40 0.3708 times
Mon 23 December 2024 161.00 (-4.73%) 172.00 160.00 - 172.00 1.9521 times
Fri 20 December 2024 169.00 (4.97%) 173.70 169.00 - 173.70 0.2536 times
Thu 19 December 2024 161.00 (-6.91%) 171.00 161.00 - 171.00 0.446 times
Wed 18 December 2024 172.95 (6.76%) 157.10 157.10 - 178.90 0.2116 times
Tue 17 December 2024 162.00 (0.5%) 181.25 161.05 - 181.25 4.679 times
Mon 16 December 2024 161.20 (-7.83%) 174.90 161.15 - 174.90 0.0052 times
Fri 13 December 2024 174.90 (-0.03%) 174.95 174.90 - 174.95 0.3936 times
Thu 12 December 2024 174.95 (1.95%) 174.95 172.00 - 179.55 1.4466 times
Wed 11 December 2024 171.60 (2.75%) 170.35 163.00 - 173.15 2.6325 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 155.5 and 167.5

Weekly Target 1153
Weekly Target 2158
Weekly Target 3165
Weekly Target 4170
Weekly Target 5177

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Thu 26 December 2024 163.00 (-3.55%) 172.00 160.00 - 172.00 0.2357 times
Fri 20 December 2024 169.00 (-3.37%) 174.90 157.10 - 181.25 0.5143 times
Fri 13 December 2024 174.90 (2.88%) 167.40 160.00 - 183.00 1.1316 times
Fri 06 December 2024 170.00 (-8.6%) 182.00 151.20 - 188.80 0.2862 times
Fri 29 November 2024 186.00 (14.6%) 162.25 153.40 - 189.75 2.8376 times
Fri 22 November 2024 162.30 (6.36%) 152.60 148.20 - 162.35 0.4722 times
Thu 14 November 2024 152.60 (-1.39%) 155.00 144.10 - 160.90 0.9453 times
Fri 08 November 2024 154.75 (7.39%) 144.00 140.10 - 169.00 2.3301 times
Fri 01 November 2024 144.10 (-0.17%) 147.25 132.00 - 150.00 0.227 times
Fri 25 October 2024 144.35 (6.93%) 140.10 130.00 - 153.00 1.02 times
Fri 18 October 2024 135.00 (2.9%) 131.00 128.40 - 144.85 1.5142 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 138.3 and 175.9

Monthly Target 1130.07
Monthly Target 2146.53
Monthly Target 3167.66666666667
Monthly Target 4184.13
Monthly Target 5205.27

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Thu 26 December 2024 163.00 (-12.37%) 182.00 151.20 - 188.80 0.692 times
Fri 29 November 2024 186.00 (38.81%) 138.00 138.00 - 189.75 2.1107 times
Thu 31 October 2024 134.00 (5.39%) 123.05 112.00 - 153.00 1.7891 times
Mon 30 September 2024 127.15 (-1.28%) 133.95 113.05 - 144.90 0.6239 times
Fri 30 August 2024 128.80 (12.54%) 114.45 107.00 - 129.45 2.4192 times
Wed 31 July 2024 114.45 (2.6%) 116.55 107.35 - 129.00 0.2178 times
Fri 28 June 2024 111.55 (-12.41%) 130.50 110.00 - 130.50 0.606 times
Fri 31 May 2024 127.35 (-2.75%) 136.95 116.60 - 137.45 0.1201 times
Tue 30 April 2024 130.95 (12.21%) 122.50 120.00 - 138.95 0.1708 times
Thu 28 March 2024 116.70 (-15.43%) 144.20 103.25 - 150.90 1.2504 times
Thu 29 February 2024 138.00 (-6.79%) 154.45 127.40 - 160.00 0.8174 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 165.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.

SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.54 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 163.03
12 day DMA 166.65
20 day DMA 168.99
35 day DMA 163.54
50 day DMA 156.39
100 day DMA 138.52
150 day DMA 132.45
200 day DMA 131.46

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA163.48163.72165.01
12 day EMA165.22165.62166.43
20 day EMA164.85165.05165.46
35 day EMA160.56160.42160.38
50 day EMA154.97154.64154.37

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA163.03165.02165.19
12 day SMA166.65166.41167.15
20 day SMA168.99169.33169.38
35 day SMA163.54163.42162.94
50 day SMA156.39155.89155.29
100 day SMA138.52138137.5
150 day SMA132.45132.21131.95
200 day SMA131.46131.38131.28
Back to top | Use Dark Theme