SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 106.8 and 108.8
| Daily Target 1 | 105.13 |
| Daily Target 2 | 106.47 |
| Daily Target 3 | 107.13333333333 |
| Daily Target 4 | 108.47 |
| Daily Target 5 | 109.13 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.80 (1.89%) | 105.80 | 105.80 - 107.80 | 0.0371 times | Thu 30 October 2025 | 105.80 (3.12%) | 106.50 | 105.00 - 109.00 | 1.2732 times | Wed 29 October 2025 | 102.60 (0.49%) | 103.00 | 102.10 - 103.00 | 1.1867 times | Tue 28 October 2025 | 102.10 (1.09%) | 101.00 | 101.00 - 102.10 | 1.1372 times | Mon 27 October 2025 | 101.00 (-8.93%) | 111.85 | 100.00 - 111.85 | 1.0754 times | Thu 23 October 2025 | 110.90 (-0.09%) | 113.25 | 110.90 - 113.25 | 0.4944 times | Tue 21 October 2025 | 111.00 (10.67%) | 112.00 | 111.00 - 112.00 | 0.0742 times | Mon 20 October 2025 | 100.30 (-7.64%) | 108.00 | 100.00 - 108.00 | 2.9048 times | Fri 17 October 2025 | 108.60 (-0.05%) | 108.40 | 108.40 - 108.95 | 0.4821 times | Thu 16 October 2025 | 108.65 (11.95%) | 110.00 | 108.00 - 110.00 | 1.335 times | Tue 14 October 2025 | 97.05 (-4.85%) | 97.05 | 97.05 - 97.05 | 0.0494 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 97.98 and 109.83
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 106.55 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.80 (-2.8%) | 111.85 | 100.00 - 111.85 | 0.0825 times | Thu 23 October 2025 | 110.90 (2.12%) | 108.00 | 100.00 - 113.25 | 0.0609 times | Fri 17 October 2025 | 108.60 (4.42%) | 101.00 | 97.05 - 110.00 | 0.406 times | Fri 10 October 2025 | 104.00 (-6.98%) | 111.80 | 98.30 - 111.80 | 0.6762 times | Fri 03 October 2025 | 111.80 (11.47%) | 101.40 | 97.00 - 112.00 | 0.6589 times | Fri 26 September 2025 | 100.30 (-8.65%) | 109.80 | 100.20 - 112.75 | 0.2596 times | Fri 19 September 2025 | 109.80 (4.47%) | 117.00 | 102.00 - 126.10 | 7.1475 times | Fri 12 September 2025 | 105.10 (-0.85%) | 112.90 | 99.50 - 112.90 | 0.2663 times | Wed 03 September 2025 | 106.00 (-5.23%) | 106.05 | 99.20 - 106.05 | 0.3454 times | Fri 29 August 2025 | 111.85 (3.56%) | 105.10 | 105.10 - 116.00 | 0.0968 times | Fri 22 August 2025 | 108.00 (-2.7%) | 103.85 | 102.70 - 118.70 | 0.1913 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 102.43 and 118.63
| Monthly Target 1 | 89.83 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 106.03333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4343 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.9113 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1476 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5329 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.7231 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.9106 times | Wed 30 April 2025 | 132.40 (-2.86%) | 136.30 | 123.95 - 160.00 | 0.7858 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.8137 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.224 times | Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 1.5166 times | Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 1.1133 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.7 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.82 |
| 20 day DMA | 105.86 |
| 35 day DMA | 106.96 |
| 50 day DMA | 107.4 |
| 100 day DMA | 115.44 |
| 150 day DMA | 123.26 |
| 200 day DMA | 132.15 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.57 | 104.46 | 103.79 |
| 12 day EMA | 105.43 | 105 | 104.86 |
| 20 day EMA | 105.78 | 105.57 | 105.55 |
| 35 day EMA | 106.39 | 106.31 | 106.34 |
| 50 day EMA | 106.99 | 106.96 | 107.01 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 104.48 | 105.52 |
| 12 day SMA | 104.82 | 104.5 | 104.27 |
| 20 day SMA | 105.86 | 105.95 | 105.67 |
| 35 day SMA | 106.96 | 107.1 | 107.11 |
| 50 day SMA | 107.4 | 107.26 | 107.29 |
| 100 day SMA | 115.44 | 115.65 | 115.9 |
| 150 day SMA | 123.26 | 123.47 | 123.69 |
| 200 day SMA | 132.15 | 132.46 | 132.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.