SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 161.68 and 167.33
Daily Target 1 | 157.47 |
Daily Target 2 | 160.23 |
Daily Target 3 | 163.11666666667 |
Daily Target 4 | 165.88 |
Daily Target 5 | 168.77 |
Daily price and volume Spenta Int
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.00 (1.15%) | 162.40 | 160.35 - 166.00 | 0.2414 times | Tue 24 December 2024 | 161.15 (0.09%) | 167.40 | 161.00 - 167.40 | 0.3708 times | Mon 23 December 2024 | 161.00 (-4.73%) | 172.00 | 160.00 - 172.00 | 1.9521 times | Fri 20 December 2024 | 169.00 (4.97%) | 173.70 | 169.00 - 173.70 | 0.2536 times | Thu 19 December 2024 | 161.00 (-6.91%) | 171.00 | 161.00 - 171.00 | 0.446 times | Wed 18 December 2024 | 172.95 (6.76%) | 157.10 | 157.10 - 178.90 | 0.2116 times | Tue 17 December 2024 | 162.00 (0.5%) | 181.25 | 161.05 - 181.25 | 4.679 times | Mon 16 December 2024 | 161.20 (-7.83%) | 174.90 | 161.15 - 174.90 | 0.0052 times | Fri 13 December 2024 | 174.90 (-0.03%) | 174.95 | 174.90 - 174.95 | 0.3936 times | Thu 12 December 2024 | 174.95 (1.95%) | 174.95 | 172.00 - 179.55 | 1.4466 times | Wed 11 December 2024 | 171.60 (2.75%) | 170.35 | 163.00 - 173.15 | 2.6325 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 155.5 and 167.5
Weekly Target 1 | 153 |
Weekly Target 2 | 158 |
Weekly Target 3 | 165 |
Weekly Target 4 | 170 |
Weekly Target 5 | 177 |
Weekly price and volumes for Spenta Int
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.00 (-3.55%) | 172.00 | 160.00 - 172.00 | 0.2357 times | Fri 20 December 2024 | 169.00 (-3.37%) | 174.90 | 157.10 - 181.25 | 0.5143 times | Fri 13 December 2024 | 174.90 (2.88%) | 167.40 | 160.00 - 183.00 | 1.1316 times | Fri 06 December 2024 | 170.00 (-8.6%) | 182.00 | 151.20 - 188.80 | 0.2862 times | Fri 29 November 2024 | 186.00 (14.6%) | 162.25 | 153.40 - 189.75 | 2.8376 times | Fri 22 November 2024 | 162.30 (6.36%) | 152.60 | 148.20 - 162.35 | 0.4722 times | Thu 14 November 2024 | 152.60 (-1.39%) | 155.00 | 144.10 - 160.90 | 0.9453 times | Fri 08 November 2024 | 154.75 (7.39%) | 144.00 | 140.10 - 169.00 | 2.3301 times | Fri 01 November 2024 | 144.10 (-0.17%) | 147.25 | 132.00 - 150.00 | 0.227 times | Fri 25 October 2024 | 144.35 (6.93%) | 140.10 | 130.00 - 153.00 | 1.02 times | Fri 18 October 2024 | 135.00 (2.9%) | 131.00 | 128.40 - 144.85 | 1.5142 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 138.3 and 175.9
Monthly Target 1 | 130.07 |
Monthly Target 2 | 146.53 |
Monthly Target 3 | 167.66666666667 |
Monthly Target 4 | 184.13 |
Monthly Target 5 | 205.27 |
Monthly price and volumes Spenta Int
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 163.00 (-12.37%) | 182.00 | 151.20 - 188.80 | 0.692 times | Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.1107 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.7891 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.6239 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.4192 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2178 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.606 times | Fri 31 May 2024 | 127.35 (-2.75%) | 136.95 | 116.60 - 137.45 | 0.1201 times | Tue 30 April 2024 | 130.95 (12.21%) | 122.50 | 120.00 - 138.95 | 0.1708 times | Thu 28 March 2024 | 116.70 (-15.43%) | 144.20 | 103.25 - 150.90 | 1.2504 times | Thu 29 February 2024 | 138.00 (-6.79%) | 154.45 | 127.40 - 160.00 | 0.8174 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 165.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spenta Int 526161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpentaInt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpentaInt in short term but the sell signal is initial and weak.
SpentaInt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpentaInt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.54 and SpentaInt 526161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
DMA period | DMA value |
5 day DMA | 163.03 |
12 day DMA | 166.65 |
20 day DMA | 168.99 |
35 day DMA | 163.54 |
50 day DMA | 156.39 |
100 day DMA | 138.52 |
150 day DMA | 132.45 |
200 day DMA | 131.46 |
EMA (exponential moving average) of Spenta Int 526161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.48 | 163.72 | 165.01 |
12 day EMA | 165.22 | 165.62 | 166.43 |
20 day EMA | 164.85 | 165.05 | 165.46 |
35 day EMA | 160.56 | 160.42 | 160.38 |
50 day EMA | 154.97 | 154.64 | 154.37 |
SMA (simple moving average) of Spenta Int 526161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.03 | 165.02 | 165.19 |
12 day SMA | 166.65 | 166.41 | 167.15 |
20 day SMA | 168.99 | 169.33 | 169.38 |
35 day SMA | 163.54 | 163.42 | 162.94 |
50 day SMA | 156.39 | 155.89 | 155.29 |
100 day SMA | 138.52 | 138 | 137.5 |
150 day SMA | 132.45 | 132.21 | 131.95 |
200 day SMA | 131.46 | 131.38 | 131.28 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.