Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpentaInt

Strong Daily Stock price targets for SpentaInt 526161 are 150.38 and 169.38

Daily Target 1134.58
Daily Target 2147.17
Daily Target 3153.58333333333
Daily Target 4166.17
Daily Target 5172.58

Daily price and volume Spenta Int

Date Closing Open Range Volume
Fri 04 April 2025 159.75 (11.71%) 149.50 141.00 - 160.00 4.536 times
Wed 02 April 2025 143.00 (-2.42%) 145.00 143.00 - 146.55 0.0486 times
Tue 01 April 2025 146.55 (7.52%) 136.30 136.30 - 148.00 0.0101 times
Fri 28 March 2025 136.30 (-2.64%) 131.60 127.50 - 148.75 4.8928 times
Wed 26 March 2025 140.00 (3.24%) 149.95 140.00 - 149.95 0.1859 times
Tue 25 March 2025 135.60 (0.37%) 135.60 135.60 - 135.60 0.0586 times
Mon 24 March 2025 135.10 (0.04%) 135.05 135.05 - 148.00 0.0218 times
Fri 21 March 2025 135.05 (-6.22%) 135.00 135.00 - 135.05 0.0168 times
Thu 20 March 2025 144.00 (5.73%) 153.95 144.00 - 153.95 0.0084 times
Tue 18 March 2025 136.20 (-6.71%) 136.10 136.05 - 137.00 0.2211 times
Mon 17 March 2025 146.00 (5.76%) 163.85 146.00 - 163.85 0.2362 times

 Daily chart SpentaInt

Weekly price and charts SpentaInt

Strong weekly Stock price targets for SpentaInt 526161 are 148.03 and 171.73

Weekly Target 1128.32
Weekly Target 2144.03
Weekly Target 3152.01666666667
Weekly Target 4167.73
Weekly Target 5175.72

Weekly price and volumes for Spenta Int

Date Closing Open Range Volume
Fri 04 April 2025 159.75 (17.2%) 136.30 136.30 - 160.00 1.3964 times
Fri 28 March 2025 136.30 (0.93%) 135.05 127.50 - 149.95 1.5679 times
Fri 21 March 2025 135.05 (-2.17%) 163.85 135.00 - 163.85 0.1466 times
Thu 13 March 2025 138.05 (-4.23%) 144.10 128.50 - 166.50 2.3244 times
Fri 07 March 2025 144.15 (-0.79%) 145.05 117.05 - 150.00 1.6203 times
Fri 28 February 2025 145.30 (4.05%) 139.65 117.20 - 159.40 0.561 times
Fri 21 February 2025 139.65 (-2.68%) 143.50 130.10 - 151.00 0.3681 times
Thu 13 February 2025 143.50 (-8.28%) 127.60 120.85 - 157.00 0.2169 times
Fri 07 February 2025 156.45 (0.29%) 159.90 148.00 - 159.90 0.4123 times
Fri 31 January 2025 156.00 (-0.86%) 157.35 128.35 - 165.35 1.3862 times
Fri 24 January 2025 157.35 (-11.63%) 182.55 149.20 - 187.25 3.9361 times

 weekly chart SpentaInt

Monthly price and charts SpentaInt

Strong monthly Stock price targets for SpentaInt 526161 are 148.03 and 171.73

Monthly Target 1128.32
Monthly Target 2144.03
Monthly Target 3152.01666666667
Monthly Target 4167.73
Monthly Target 5175.72

Monthly price and volumes Spenta Int

Date Closing Open Range Volume
Fri 04 April 2025 159.75 (17.2%) 136.30 136.30 - 160.00 0.1426 times
Fri 28 March 2025 136.30 (-6.19%) 145.05 117.05 - 166.50 0.5779 times
Fri 28 February 2025 145.30 (-6.86%) 159.90 117.20 - 159.90 0.1591 times
Fri 31 January 2025 156.00 (-1.92%) 163.00 128.35 - 187.25 1.0771 times
Tue 31 December 2024 159.05 (-14.49%) 182.00 151.20 - 188.80 0.7906 times
Fri 29 November 2024 186.00 (38.81%) 138.00 138.00 - 189.75 2.1379 times
Thu 31 October 2024 134.00 (5.39%) 123.05 112.00 - 153.00 1.8121 times
Mon 30 September 2024 127.15 (-1.28%) 133.95 113.05 - 144.90 0.632 times
Fri 30 August 2024 128.80 (12.54%) 114.45 107.00 - 129.45 2.4503 times
Wed 31 July 2024 114.45 (2.6%) 116.55 107.35 - 129.00 0.2206 times
Fri 28 June 2024 111.55 (-12.41%) 130.50 110.00 - 130.50 0.6138 times

 monthly chart SpentaInt

Indicator Analysis of SpentaInt

Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 143.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spenta Int 526161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Spenta Int 526161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.35

Munafa value: 120 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 9 points

Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 132 and 149

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpentaInt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.04 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.

SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spenta Int 526161

DMA (daily moving average) of Spenta Int 526161

DMA period DMA value
5 day DMA 145.12
12 day DMA 141.3
20 day DMA 139.94
35 day DMA 141.73
50 day DMA 146.3
100 day DMA 153.79
150 day DMA 144.3
200 day DMA 137.69

EMA (exponential moving average) of Spenta Int 526161

EMA period EMA current EMA prev EMA prev2
5 day EMA147.51141.39140.58
12 day EMA143.37140.39139.92
20 day EMA142.55140.74140.5
35 day EMA144.39143.49143.52
50 day EMA147146.48146.62

SMA (simple moving average) of Spenta Int 526161

SMA period SMA current SMA prev SMA prev2
5 day SMA145.12140.29138.71
12 day SMA141.3140.99140.69
20 day SMA139.94139.22138.87
35 day SMA141.73141.42141.82
50 day SMA146.3146.12146.38
100 day SMA153.79153.55153.48
150 day SMA144.3144.05143.84
200 day SMA137.69137.53137.45
Back to top | Use Dark Theme