SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 150.38 and 169.38
Daily Target 1 | 134.58 |
Daily Target 2 | 147.17 |
Daily Target 3 | 153.58333333333 |
Daily Target 4 | 166.17 |
Daily Target 5 | 172.58 |
Daily price and volume Spenta Int
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 159.75 (11.71%) | 149.50 | 141.00 - 160.00 | 4.536 times | Wed 02 April 2025 | 143.00 (-2.42%) | 145.00 | 143.00 - 146.55 | 0.0486 times | Tue 01 April 2025 | 146.55 (7.52%) | 136.30 | 136.30 - 148.00 | 0.0101 times | Fri 28 March 2025 | 136.30 (-2.64%) | 131.60 | 127.50 - 148.75 | 4.8928 times | Wed 26 March 2025 | 140.00 (3.24%) | 149.95 | 140.00 - 149.95 | 0.1859 times | Tue 25 March 2025 | 135.60 (0.37%) | 135.60 | 135.60 - 135.60 | 0.0586 times | Mon 24 March 2025 | 135.10 (0.04%) | 135.05 | 135.05 - 148.00 | 0.0218 times | Fri 21 March 2025 | 135.05 (-6.22%) | 135.00 | 135.00 - 135.05 | 0.0168 times | Thu 20 March 2025 | 144.00 (5.73%) | 153.95 | 144.00 - 153.95 | 0.0084 times | Tue 18 March 2025 | 136.20 (-6.71%) | 136.10 | 136.05 - 137.00 | 0.2211 times | Mon 17 March 2025 | 146.00 (5.76%) | 163.85 | 146.00 - 163.85 | 0.2362 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 148.03 and 171.73
Weekly Target 1 | 128.32 |
Weekly Target 2 | 144.03 |
Weekly Target 3 | 152.01666666667 |
Weekly Target 4 | 167.73 |
Weekly Target 5 | 175.72 |
Weekly price and volumes for Spenta Int
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 159.75 (17.2%) | 136.30 | 136.30 - 160.00 | 1.3964 times | Fri 28 March 2025 | 136.30 (0.93%) | 135.05 | 127.50 - 149.95 | 1.5679 times | Fri 21 March 2025 | 135.05 (-2.17%) | 163.85 | 135.00 - 163.85 | 0.1466 times | Thu 13 March 2025 | 138.05 (-4.23%) | 144.10 | 128.50 - 166.50 | 2.3244 times | Fri 07 March 2025 | 144.15 (-0.79%) | 145.05 | 117.05 - 150.00 | 1.6203 times | Fri 28 February 2025 | 145.30 (4.05%) | 139.65 | 117.20 - 159.40 | 0.561 times | Fri 21 February 2025 | 139.65 (-2.68%) | 143.50 | 130.10 - 151.00 | 0.3681 times | Thu 13 February 2025 | 143.50 (-8.28%) | 127.60 | 120.85 - 157.00 | 0.2169 times | Fri 07 February 2025 | 156.45 (0.29%) | 159.90 | 148.00 - 159.90 | 0.4123 times | Fri 31 January 2025 | 156.00 (-0.86%) | 157.35 | 128.35 - 165.35 | 1.3862 times | Fri 24 January 2025 | 157.35 (-11.63%) | 182.55 | 149.20 - 187.25 | 3.9361 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 148.03 and 171.73
Monthly Target 1 | 128.32 |
Monthly Target 2 | 144.03 |
Monthly Target 3 | 152.01666666667 |
Monthly Target 4 | 167.73 |
Monthly Target 5 | 175.72 |
Monthly price and volumes Spenta Int
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 159.75 (17.2%) | 136.30 | 136.30 - 160.00 | 0.1426 times | Fri 28 March 2025 | 136.30 (-6.19%) | 145.05 | 117.05 - 166.50 | 0.5779 times | Fri 28 February 2025 | 145.30 (-6.86%) | 159.90 | 117.20 - 159.90 | 0.1591 times | Fri 31 January 2025 | 156.00 (-1.92%) | 163.00 | 128.35 - 187.25 | 1.0771 times | Tue 31 December 2024 | 159.05 (-14.49%) | 182.00 | 151.20 - 188.80 | 0.7906 times | Fri 29 November 2024 | 186.00 (38.81%) | 138.00 | 138.00 - 189.75 | 2.1379 times | Thu 31 October 2024 | 134.00 (5.39%) | 123.05 | 112.00 - 153.00 | 1.8121 times | Mon 30 September 2024 | 127.15 (-1.28%) | 133.95 | 113.05 - 144.90 | 0.632 times | Fri 30 August 2024 | 128.80 (12.54%) | 114.45 | 107.00 - 129.45 | 2.4503 times | Wed 31 July 2024 | 114.45 (2.6%) | 116.55 | 107.35 - 129.00 | 0.2206 times | Fri 28 June 2024 | 111.55 (-12.41%) | 130.50 | 110.00 - 130.50 | 0.6138 times |
Indicator Analysis of SpentaInt
Tomorrow's movement Prediction of Spenta Int 526161 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spenta Int 526161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spenta Int 526161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spenta Int 526161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spenta Int 526161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Spenta Int 526161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.35
Munafa value: 120 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 123, while middle bands are at 132 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpentaInt (526161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpentaInt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpentaInt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpentaInt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpentaInt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpentaInt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.04 and SpentaInt 526161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpentaInt 526161 stock. Volume based technical analysis of SpentaInt 526161 stock is negative.
SpentaInt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
DMA period | DMA value |
5 day DMA | 145.12 |
12 day DMA | 141.3 |
20 day DMA | 139.94 |
35 day DMA | 141.73 |
50 day DMA | 146.3 |
100 day DMA | 153.79 |
150 day DMA | 144.3 |
200 day DMA | 137.69 |
EMA (exponential moving average) of Spenta Int 526161
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.51 | 141.39 | 140.58 |
12 day EMA | 143.37 | 140.39 | 139.92 |
20 day EMA | 142.55 | 140.74 | 140.5 |
35 day EMA | 144.39 | 143.49 | 143.52 |
50 day EMA | 147 | 146.48 | 146.62 |
SMA (simple moving average) of Spenta Int 526161
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.12 | 140.29 | 138.71 |
12 day SMA | 141.3 | 140.99 | 140.69 |
20 day SMA | 139.94 | 139.22 | 138.87 |
35 day SMA | 141.73 | 141.42 | 141.82 |
50 day SMA | 146.3 | 146.12 | 146.38 |
100 day SMA | 153.79 | 153.55 | 153.48 |
150 day SMA | 144.3 | 144.05 | 143.84 |
200 day SMA | 137.69 | 137.53 | 137.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.