NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 116.05 and 119.35
| Daily Target 1 | 115.3 |
| Daily Target 2 | 116.8 |
| Daily Target 3 | 118.6 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 121.9 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.30 (-1.42%) | 119.00 | 117.10 - 120.40 | 1.5042 times | Fri 24 January 2025 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.45 | 1.6563 times | Thu 23 January 2025 | 120.10 (0.08%) | 119.10 | 119.10 - 121.00 | 0.5427 times | Wed 22 January 2025 | 120.00 (-1.72%) | 119.10 | 119.10 - 121.30 | 1.1665 times | Tue 21 January 2025 | 122.10 (0.04%) | 123.50 | 122.00 - 123.50 | 0.2804 times | Mon 20 January 2025 | 122.05 (1.24%) | 122.45 | 117.60 - 123.00 | 1.1532 times | Fri 17 January 2025 | 120.55 (0.42%) | 121.75 | 119.35 - 121.95 | 0.7625 times | Thu 16 January 2025 | 120.05 (-1.56%) | 121.00 | 118.00 - 122.95 | 0.9511 times | Wed 15 January 2025 | 121.95 (3.13%) | 118.00 | 118.00 - 123.00 | 0.6099 times | Tue 14 January 2025 | 118.25 (-0.25%) | 123.95 | 116.50 - 123.95 | 1.3733 times | Mon 13 January 2025 | 118.55 (-4.2%) | 124.90 | 118.05 - 124.95 | 1.1033 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 116.05 and 119.35
| Weekly Target 1 | 115.3 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 118.6 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.30 (-1.42%) | 119.00 | 117.10 - 120.40 | 0.2838 times | Fri 24 January 2025 | 120.00 (-0.46%) | 122.45 | 117.60 - 123.50 | 0.9055 times | Fri 17 January 2025 | 120.55 (-2.59%) | 124.90 | 116.50 - 124.95 | 0.9057 times | Fri 10 January 2025 | 123.75 (0.53%) | 123.10 | 115.50 - 127.90 | 0.944 times | Fri 03 January 2025 | 123.10 (3.19%) | 119.00 | 117.10 - 125.70 | 0.7044 times | Fri 27 December 2024 | 119.30 (-1.16%) | 120.35 | 117.00 - 123.10 | 0.9773 times | Fri 20 December 2024 | 120.70 (-1.71%) | 123.00 | 119.50 - 125.90 | 1.3538 times | Fri 13 December 2024 | 122.80 (-0.41%) | 121.55 | 119.00 - 125.50 | 1.5153 times | Fri 06 December 2024 | 123.30 (1.27%) | 119.25 | 119.15 - 124.90 | 1.5645 times | Fri 29 November 2024 | 121.75 (2.57%) | 119.35 | 117.55 - 125.45 | 0.8457 times | Fri 22 November 2024 | 118.70 (-0.59%) | 120.00 | 116.05 - 125.00 | 1.0317 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 110.7 and 123.1
| Monthly Target 1 | 108.17 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 132.97 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 118.30 (-0.55%) | 118.55 | 115.50 - 127.90 | 0.3888 times | Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.6401 times | Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.4601 times | Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.6456 times | Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.1206 times | Fri 30 August 2024 | 127.55 (-8.07%) | 139.00 | 118.00 - 146.00 | 1.304 times | Wed 31 July 2024 | 138.75 (11%) | 124.50 | 122.10 - 152.90 | 2.2129 times | Fri 28 June 2024 | 125.00 (5.75%) | 120.05 | 100.00 - 125.75 | 1.1075 times | Fri 31 May 2024 | 118.20 (-3.27%) | 122.05 | 117.10 - 131.00 | 1.0882 times | Tue 30 April 2024 | 122.20 (-1.53%) | 122.25 | 115.55 - 129.00 | 1.0321 times | Thu 28 March 2024 | 124.10 (-7.94%) | 136.00 | 115.00 - 136.95 | 1.9233 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikhilAdhsv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikhilAdhsv in short term and the sell signal is strong.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.97 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 120.1 |
| 12 day DMA | 120.47 |
| 20 day DMA | 120.92 |
| 35 day DMA | 120.91 |
| 50 day DMA | 120.91 |
| 100 day DMA | 124.34 |
| 150 day DMA | 126.24 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.73 | 120.45 | 120.67 |
| 12 day EMA | 120.36 | 120.74 | 120.88 |
| 20 day EMA | 120.59 | 120.83 | 120.92 |
| 35 day EMA | 120.77 | 120.92 | 120.97 |
| 50 day EMA | 120.76 | 120.86 | 120.9 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.1 | 120.85 | 120.96 |
| 12 day SMA | 120.47 | 121.03 | 121.48 |
| 20 day SMA | 120.92 | 120.9 | 120.86 |
| 35 day SMA | 120.91 | 121.06 | 121.13 |
| 50 day SMA | 120.91 | 120.84 | 120.87 |
| 100 day SMA | 124.34 | 124.43 | 124.51 |
| 150 day SMA | 126.24 | 126.23 | 126.21 |
| 200 day SMA | 125 | 125.04 | 125.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.