NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 110.33 and 118.28
| Daily Target 1 | 108.43 |
| Daily Target 2 | 112.22 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 120.17 |
| Daily Target 5 | 124.33 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 116.00 (-2.07%) | 119.00 | 112.60 - 120.55 | 0.2635 times | Tue 08 July 2025 | 118.45 (1.02%) | 117.25 | 117.25 - 122.00 | 0.2646 times | Mon 07 July 2025 | 117.25 (-1.14%) | 121.00 | 117.00 - 122.90 | 0.1427 times | Fri 04 July 2025 | 118.60 (0.72%) | 121.00 | 117.75 - 124.70 | 0.2943 times | Thu 03 July 2025 | 117.75 (3.02%) | 116.00 | 112.30 - 125.50 | 2.5955 times | Wed 02 July 2025 | 114.30 (-3.83%) | 117.10 | 110.25 - 117.10 | 0.6505 times | Tue 01 July 2025 | 118.85 (-2.97%) | 124.95 | 117.00 - 125.25 | 0.4593 times | Mon 30 June 2025 | 122.49 (7.58%) | 116.69 | 114.65 - 129.00 | 2.163 times | Fri 27 June 2025 | 113.86 (15.82%) | 98.50 | 98.45 - 114.50 | 2.7129 times | Thu 26 June 2025 | 98.31 (2.11%) | 95.25 | 95.00 - 98.60 | 0.4536 times | Wed 25 June 2025 | 96.28 (-1.41%) | 97.65 | 95.00 - 98.45 | 0.5253 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 109.15 and 119.45
| Weekly Target 1 | 106.87 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 127.47 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 116.00 (-2.19%) | 121.00 | 112.60 - 122.90 | 0.2361 times | Fri 04 July 2025 | 118.60 (4.16%) | 116.69 | 110.25 - 129.00 | 2.1688 times | Fri 27 June 2025 | 113.86 (20.84%) | 95.00 | 93.00 - 114.50 | 2.2084 times | Thu 19 June 2025 | 94.22 (3.37%) | 91.62 | 87.00 - 98.00 | 1.817 times | Fri 13 June 2025 | 91.15 (-3.41%) | 96.70 | 90.01 - 96.70 | 0.7096 times | Fri 06 June 2025 | 94.37 (0.5%) | 93.25 | 93.00 - 99.50 | 0.3348 times | Fri 30 May 2025 | 93.90 (-0.27%) | 94.20 | 91.30 - 95.80 | 0.2773 times | Fri 23 May 2025 | 94.15 (2.07%) | 93.00 | 90.00 - 98.90 | 0.9246 times | Fri 16 May 2025 | 92.24 (9.93%) | 84.00 | 84.00 - 98.90 | 0.9416 times | Fri 09 May 2025 | 83.91 (-2.57%) | 86.25 | 79.00 - 87.48 | 0.3819 times | Fri 02 May 2025 | 86.12 (-3.01%) | 88.79 | 86.00 - 90.75 | 0.2555 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 105.5 and 120.75
| Monthly Target 1 | 102 |
| Monthly Target 2 | 109 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 124.25 |
| Monthly Target 5 | 132.5 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 116.00 (-5.3%) | 124.95 | 110.25 - 125.50 | 0.604 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 2.1426 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.9722 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.4124 times | Fri 28 March 2025 | 87.22 (-11.14%) | 98.05 | 85.00 - 104.90 | 1.6197 times | Fri 28 February 2025 | 98.15 (-9.66%) | 106.60 | 88.20 - 116.00 | 1.1022 times | Fri 31 January 2025 | 108.65 (-8.66%) | 118.55 | 97.00 - 127.90 | 0.9048 times | Tue 31 December 2024 | 118.95 (-2.3%) | 119.25 | 117.00 - 125.90 | 0.8221 times | Fri 29 November 2024 | 121.75 (1.12%) | 120.50 | 114.95 - 125.45 | 0.5909 times | Thu 31 October 2024 | 120.40 (-11.83%) | 136.55 | 114.10 - 136.90 | 0.8292 times | Mon 30 September 2024 | 136.55 (7.06%) | 128.00 | 125.00 - 148.70 | 1.4392 times |
Indicator Analysis of NikhilAdhsv
Tomorrow's movement Prediction of Nikhil Adhsv 526159 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nikhil Adhsv 526159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 12 points
Upper Bollinger band is at 129 and lower is at 82, while middle bands are at 94 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikhilAdhsv (526159) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikhilAdhsv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NikhilAdhsv in short term and the buy signal is strong.
NikhilAdhsv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NikhilAdhsv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikhilAdhsv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.65 and NikhilAdhsv 526159 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikhilAdhsv 526159 stock. Volume based technical analysis of NikhilAdhsv 526159 stock is negative.
NikhilAdhsv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 117.61 |
| 12 day DMA | 112.48 |
| 20 day DMA | 104.88 |
| 35 day DMA | 100.33 |
| 50 day DMA | 96.62 |
| 100 day DMA | 95.96 |
| 150 day DMA | 103.78 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.71 | 117.06 | 116.37 |
| 12 day EMA | 112.55 | 111.92 | 110.73 |
| 20 day EMA | 108.16 | 107.33 | 106.16 |
| 35 day EMA | 102.78 | 102 | 101.03 |
| 50 day EMA | 98.19 | 97.46 | 96.6 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.61 | 117.27 | 117.35 |
| 12 day SMA | 112.48 | 110.85 | 108.83 |
| 20 day SMA | 104.88 | 103.72 | 102.5 |
| 35 day SMA | 100.33 | 99.67 | 98.94 |
| 50 day SMA | 96.62 | 96.08 | 95.48 |
| 100 day SMA | 95.96 | 95.87 | 95.77 |
| 150 day SMA | 103.78 | 103.8 | 103.81 |
| 200 day SMA | 109.47 | 109.55 | 109.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.