TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi
Strong Daily Stock price targets for TransgeneBi 526139 are 3.5 and 4.19
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.32 |
Daily price and volume Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (1.07%) | 3.71 | 3.21 - 3.90 | 1.5153 times | Thu 30 October 2025 | 3.74 (-8.78%) | 4.19 | 3.71 - 4.19 | 2.5711 times | Wed 29 October 2025 | 4.10 (-1.91%) | 4.27 | 4.01 - 4.27 | 1.9531 times | Tue 28 October 2025 | 4.18 (0.48%) | 4.24 | 4.04 - 4.24 | 0.2653 times | Mon 27 October 2025 | 4.16 (-0.24%) | 4.28 | 4.02 - 4.31 | 0.6148 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.34 | 4.09 - 4.34 | 0.5533 times | Tue 21 October 2025 | 4.31 (1.41%) | 4.05 | 4.05 - 4.33 | 0.0629 times | Mon 20 October 2025 | 4.25 (-1.39%) | 4.35 | 4.11 - 4.35 | 1.6245 times | Fri 17 October 2025 | 4.31 (1.17%) | 4.35 | 4.01 - 4.35 | 0.146 times | Thu 16 October 2025 | 4.26 (0.71%) | 4.35 | 4.05 - 4.35 | 0.6937 times | Wed 15 October 2025 | 4.23 (0.24%) | 4.27 | 4.15 - 4.39 | 0.2115 times |
Weekly price and charts TransgeneBi
Strong weekly Stock price targets for TransgeneBi 526139 are 2.95 and 4.05
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.22 |
| Weekly Target 3 | 3.7666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (-9.35%) | 4.28 | 3.21 - 4.31 | 1.318 times | Thu 23 October 2025 | 4.17 (-3.25%) | 4.35 | 4.05 - 4.35 | 0.4268 times | Fri 17 October 2025 | 4.31 (3.61%) | 4.16 | 4.01 - 4.39 | 0.5486 times | Fri 10 October 2025 | 4.16 (-0.72%) | 4.19 | 3.45 - 4.27 | 0.6518 times | Fri 03 October 2025 | 4.19 (4.23%) | 4.02 | 3.61 - 4.35 | 0.711 times | Fri 26 September 2025 | 4.02 (4.69%) | 3.95 | 3.56 - 4.22 | 0.7226 times | Fri 19 September 2025 | 3.84 (1.59%) | 3.55 | 3.55 - 4.50 | 1.5881 times | Fri 12 September 2025 | 3.78 (-4.55%) | 3.80 | 3.43 - 4.20 | 1.3865 times | Fri 05 September 2025 | 3.96 (2.06%) | 3.57 | 3.57 - 4.24 | 2.0535 times | Fri 29 August 2025 | 3.88 (-6.51%) | 4.47 | 3.68 - 4.47 | 0.5931 times | Fri 22 August 2025 | 4.15 (-6.95%) | 4.55 | 4.05 - 4.69 | 0.5724 times |
Monthly price and charts TransgeneBi
Strong monthly Stock price targets for TransgeneBi 526139 are 2.91 and 4.09
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Transgene Bi
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.78 (-4.55%) | 3.98 | 3.21 - 4.39 | 1.0156 times | Tue 30 September 2025 | 3.96 (2.06%) | 3.57 | 3.43 - 4.50 | 1.7853 times | Fri 29 August 2025 | 3.88 (-14.73%) | 4.74 | 3.68 - 5.17 | 0.7248 times | Thu 31 July 2025 | 4.55 (2.48%) | 4.63 | 4.25 - 5.26 | 0.7914 times | Mon 30 June 2025 | 4.44 (5.21%) | 4.21 | 3.92 - 4.64 | 0.4365 times | Fri 30 May 2025 | 4.22 (14.67%) | 3.61 | 3.40 - 4.51 | 0.4408 times | Wed 30 April 2025 | 3.68 (9.85%) | 3.33 | 3.22 - 3.93 | 0.287 times | Fri 28 March 2025 | 3.35 (-19.47%) | 4.34 | 3.32 - 4.47 | 1.0539 times | Fri 28 February 2025 | 4.16 (-9.57%) | 4.74 | 3.87 - 4.75 | 0.4992 times | Fri 31 January 2025 | 4.60 (-32.65%) | 6.80 | 3.91 - 6.95 | 2.9655 times | Tue 31 December 2024 | 6.83 (5.89%) | 6.32 | 6.13 - 8.00 | 0.9485 times |
Indicator Analysis of TransgeneBi
Tomorrow's movement Prediction of Transgene Bi 526139 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transgene Bi 526139 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transgene Bi 526139 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transgene Bi 526139 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransgeneBi (526139) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransgeneBi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransgeneBi in short term and the sell signal is strong.
TransgeneBi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for TransgeneBi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransgeneBi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and TransgeneBi 526139 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransgeneBi 526139 stock. Volume based technical analysis of TransgeneBi 526139 stock is negative.
TransgeneBi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4.03 | 4.17 |
| 12 day EMA | 4.06 | 4.11 | 4.18 |
| 20 day EMA | 4.09 | 4.12 | 4.16 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.1 | 4.11 | 4.13 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.07 | 4.18 |
| 12 day SMA | 4.14 | 4.18 | 4.21 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.08 | 4.07 | 4.08 |
| 50 day SMA | 4.07 | 4.08 | 4.1 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.24 | 4.25 | 4.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.