Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 128.93 and 136.88
| Daily Target 1 | 122.32 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 130.26666666667 |
| Daily Target 4 | 135.53 |
| Daily Target 5 | 138.22 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 132.85 (4.36%) | 125.00 | 125.00 - 132.95 | 1.0159 times | Mon 12 May 2025 | 127.30 (2.66%) | 129.40 | 126.25 - 133.95 | 0.912 times | Fri 09 May 2025 | 124.00 (-3.2%) | 120.40 | 120.40 - 125.00 | 1.1752 times | Thu 08 May 2025 | 128.10 (1.1%) | 132.90 | 128.10 - 132.90 | 0.0787 times | Wed 07 May 2025 | 126.70 (-2.12%) | 130.00 | 125.15 - 133.00 | 0.6983 times | Tue 06 May 2025 | 129.45 (0.08%) | 129.35 | 128.05 - 131.00 | 1.3578 times | Mon 05 May 2025 | 129.35 (-2.6%) | 132.80 | 127.25 - 135.75 | 3.0274 times | Fri 02 May 2025 | 132.80 (1.53%) | 139.50 | 130.30 - 139.50 | 0.3846 times | Wed 30 April 2025 | 130.80 (-2.35%) | 135.00 | 130.00 - 135.00 | 1.1606 times | Tue 29 April 2025 | 133.95 (1.36%) | 133.00 | 132.15 - 135.00 | 0.1894 times | Mon 28 April 2025 | 132.15 (-1.6%) | 142.90 | 132.00 - 142.90 | 1.4821 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 128.93 and 137.88
| Weekly Target 1 | 121.65 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 132.85 (7.14%) | 129.40 | 125.00 - 133.95 | 0.1377 times | Fri 09 May 2025 | 124.00 (-6.63%) | 132.80 | 120.40 - 135.75 | 0.4527 times | Fri 02 May 2025 | 132.80 (-1.12%) | 142.90 | 130.00 - 142.90 | 0.2298 times | Fri 25 April 2025 | 134.30 (4.23%) | 138.50 | 126.40 - 141.00 | 1.0718 times | Thu 17 April 2025 | 128.85 (3.33%) | 129.50 | 128.65 - 136.65 | 0.6909 times | Fri 11 April 2025 | 124.70 (-2.73%) | 128.00 | 121.20 - 128.00 | 0.3246 times | Fri 04 April 2025 | 128.20 (-3.32%) | 132.60 | 128.00 - 138.95 | 0.3591 times | Fri 28 March 2025 | 132.60 (-2%) | 136.70 | 125.00 - 162.35 | 3.8779 times | Fri 21 March 2025 | 135.30 (5.66%) | 132.50 | 116.25 - 139.75 | 2.1123 times | Thu 13 March 2025 | 128.05 (-2.92%) | 136.00 | 125.15 - 148.50 | 0.7433 times | Fri 07 March 2025 | 131.90 (-0.42%) | 139.95 | 106.30 - 142.90 | 5.2302 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 117.08 and 136.18
| Monthly Target 1 | 111.82 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 132.85 (1.57%) | 139.50 | 120.40 - 139.50 | 0.0329 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.141 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 0.6369 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.1859 times | Fri 31 January 2025 | 182.55 (7.51%) | 172.00 | 164.25 - 198.00 | 1.0848 times | Tue 31 December 2024 | 169.80 (-0.03%) | 172.00 | 157.45 - 184.35 | 1.2046 times | Fri 29 November 2024 | 169.85 (19.32%) | 148.00 | 140.05 - 177.00 | 1.7794 times | Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 3.0131 times | Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.5135 times | Fri 30 August 2024 | 127.15 (-6.61%) | 135.20 | 117.05 - 145.00 | 1.4078 times | Wed 31 July 2024 | 136.15 (20.65%) | 115.15 | 108.60 - 151.00 | 1.735 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.88
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shetron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shetron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 127.79 |
| 12 day DMA | 130.15 |
| 20 day DMA | 130.36 |
| 35 day DMA | 131.45 |
| 50 day DMA | 133.29 |
| 100 day DMA | 154.22 |
| 150 day DMA | 153.14 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.17 | 127.33 | 127.34 |
| 12 day EMA | 129.69 | 129.12 | 129.45 |
| 20 day EMA | 130.62 | 130.39 | 130.71 |
| 35 day EMA | 132.79 | 132.79 | 133.11 |
| 50 day EMA | 134.76 | 134.84 | 135.15 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.79 | 127.11 | 127.52 |
| 12 day SMA | 130.15 | 130.64 | 131.14 |
| 20 day SMA | 130.36 | 130.04 | 130.08 |
| 35 day SMA | 131.45 | 131.75 | 132.2 |
| 50 day SMA | 133.29 | 133.49 | 133.99 |
| 100 day SMA | 154.22 | 154.58 | 154.91 |
| 150 day SMA | 153.14 | 153.09 | 153.08 |
| 200 day SMA | 147.2 | 147.25 | 147.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.