Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 171.05 and 181.25

Daily Target 1168.68
Daily Target 2173.42
Daily Target 3178.88333333333
Daily Target 4183.62
Daily Target 5189.08

Daily price and volume Shetron

Date Closing Open Range Volume
Thu 26 December 2024 178.15 (2%) 178.80 174.15 - 184.35 1.7436 times
Tue 24 December 2024 174.65 (4.11%) 170.00 167.10 - 178.90 3.0322 times
Mon 23 December 2024 167.75 (0.72%) 171.90 162.15 - 172.40 0.7562 times
Fri 20 December 2024 166.55 (0.54%) 163.00 163.00 - 172.40 0.2765 times
Thu 19 December 2024 165.65 (0%) 160.25 160.25 - 166.40 0.4837 times
Wed 18 December 2024 165.65 (0.15%) 162.30 162.30 - 172.00 0.5691 times
Tue 17 December 2024 165.40 (-1.19%) 171.75 164.00 - 171.75 0.1936 times
Mon 16 December 2024 167.40 (1.95%) 163.00 159.45 - 169.00 0.7451 times
Fri 13 December 2024 164.20 (-2.93%) 173.95 160.30 - 173.95 1.1126 times
Thu 12 December 2024 169.15 (0.27%) 165.65 162.95 - 170.50 1.0875 times
Wed 11 December 2024 168.70 (-2.63%) 170.00 168.00 - 173.95 0.3116 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 170.15 and 192.35

Weekly Target 1152.68
Weekly Target 2165.42
Weekly Target 3174.88333333333
Weekly Target 4187.62
Weekly Target 5197.08

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Thu 26 December 2024 178.15 (6.96%) 171.90 162.15 - 184.35 0.8887 times
Fri 20 December 2024 166.55 (1.43%) 163.00 159.45 - 172.40 0.3644 times
Fri 13 December 2024 164.20 (-2.47%) 174.00 160.30 - 182.50 0.8039 times
Fri 06 December 2024 168.35 (-0.88%) 172.00 157.45 - 179.80 1.0266 times
Fri 29 November 2024 169.85 (15.58%) 154.75 148.70 - 177.00 2.3461 times
Fri 22 November 2024 146.95 (-2%) 161.00 143.00 - 161.00 0.2574 times
Thu 14 November 2024 149.95 (-5.57%) 160.00 145.05 - 171.00 0.8966 times
Fri 08 November 2024 158.80 (8.21%) 155.00 140.05 - 164.00 1.2758 times
Fri 01 November 2024 146.75 (-2.3%) 154.75 137.00 - 168.80 0.9058 times
Fri 25 October 2024 150.20 (-7.97%) 163.00 149.00 - 168.00 1.2347 times
Fri 18 October 2024 163.20 (3.72%) 155.30 144.30 - 167.00 1.6808 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 167.8 and 194.7

Monthly Target 1146.42
Monthly Target 2162.28
Monthly Target 3173.31666666667
Monthly Target 4189.18
Monthly Target 5200.22

Monthly price and volumes Shetron

Date Closing Open Range Volume
Thu 26 December 2024 178.15 (4.89%) 172.00 157.45 - 184.35 0.9607 times
Fri 29 November 2024 169.85 (19.32%) 148.00 140.05 - 177.00 1.499 times
Thu 31 October 2024 142.35 (16.39%) 122.00 122.00 - 168.80 2.5382 times
Mon 30 September 2024 122.30 (-3.81%) 129.50 121.00 - 136.95 0.4325 times
Fri 30 August 2024 127.15 (-6.61%) 135.20 117.05 - 145.00 1.1859 times
Wed 31 July 2024 136.15 (20.65%) 115.15 108.60 - 151.00 1.4616 times
Fri 28 June 2024 112.85 (-0.35%) 116.00 102.00 - 125.00 0.298 times
Fri 31 May 2024 113.25 (-7.48%) 123.00 109.65 - 144.40 0.8374 times
Tue 30 April 2024 122.40 (19.82%) 102.90 102.90 - 131.00 0.3796 times
Thu 28 March 2024 102.15 (-13.87%) 124.75 95.00 - 128.55 0.4071 times
Thu 29 February 2024 118.60 (-1.58%) 120.50 114.00 - 153.70 2.0045 times

 monthly chart Shetron

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.95

Tomorrow's movement Prediction of Shetron 526137 is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 91 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shetron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.09 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 170.55
12 day DMA 168.88
20 day DMA 168.27
35 day DMA 162.11
50 day DMA 159.34
100 day DMA 144.64
150 day DMA 136.88
200 day DMA 131.89

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA172.32169.4166.78
12 day EMA169.35167.75166.49
20 day EMA167.26166.11165.21
35 day EMA163.84163162.31
50 day EMA160.02159.28158.65

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55168.05166.2
12 day SMA168.88168.33167.81
20 day SMA168.27167.77167.48
35 day SMA162.11161.19160.4
50 day SMA159.34158.97158.62
100 day SMA144.64144.22143.83
150 day SMA136.88136.51136.18
200 day SMA131.89131.63131.36
Back to top | Use Dark Theme