Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shetron

Strong Daily Stock price targets for Shetron 526137 are 140.1 and 147.3

Daily Target 1134.33
Daily Target 2138.67
Daily Target 3141.53333333333
Daily Target 4145.87
Daily Target 5148.73

Daily price and volume Shetron

Date Closing Open Range Volume
Wed 09 July 2025 143.00 (2.36%) 140.00 137.20 - 144.40 3.3562 times
Tue 08 July 2025 139.70 (2.53%) 136.70 134.00 - 141.00 1.9696 times
Mon 07 July 2025 136.25 (0.33%) 137.75 132.15 - 137.75 0.3223 times
Fri 04 July 2025 135.80 (3.86%) 133.80 130.00 - 137.00 1.3721 times
Thu 03 July 2025 130.75 (0.23%) 130.00 128.00 - 133.90 0.8881 times
Wed 02 July 2025 130.45 (0.77%) 129.00 129.00 - 130.50 0.1098 times
Tue 01 July 2025 129.45 (1.33%) 128.00 128.00 - 132.00 0.6227 times
Mon 30 June 2025 127.75 (-2.96%) 131.65 127.25 - 135.00 0.8725 times
Fri 27 June 2025 131.65 (1.98%) 133.85 129.00 - 133.85 0.2094 times
Thu 26 June 2025 129.10 (2.5%) 125.05 125.05 - 130.50 0.2773 times
Wed 25 June 2025 125.95 (1.78%) 126.50 125.70 - 128.65 0.4108 times

 Daily chart Shetron

Weekly price and charts Shetron

Strong weekly Stock price targets for Shetron 526137 are 137.58 and 149.83

Weekly Target 1127.6
Weekly Target 2135.3
Weekly Target 3139.85
Weekly Target 4147.55
Weekly Target 5152.1

Weekly price and volumes for Shetron

Date Closing Open Range Volume
Wed 09 July 2025 143.00 (5.3%) 137.75 132.15 - 144.40 2.8624 times
Fri 04 July 2025 135.80 (3.15%) 131.65 127.25 - 137.00 1.9588 times
Fri 27 June 2025 131.65 (7.69%) 124.80 122.00 - 133.85 0.7017 times
Thu 19 June 2025 122.25 (-4.42%) 124.40 117.05 - 127.75 0.6424 times
Fri 13 June 2025 127.90 (-0.81%) 129.00 116.15 - 131.00 0.9278 times
Fri 06 June 2025 128.95 (2.14%) 128.00 125.65 - 132.95 0.4298 times
Fri 30 May 2025 126.25 (-2.55%) 128.00 121.90 - 134.70 0.8514 times
Fri 23 May 2025 129.55 (-5.3%) 135.00 124.05 - 138.45 0.7659 times
Fri 16 May 2025 136.80 (10.32%) 129.40 125.00 - 138.00 0.4618 times
Fri 09 May 2025 124.00 (-6.63%) 132.80 120.40 - 135.75 0.398 times
Fri 02 May 2025 132.80 (-1.12%) 142.90 130.00 - 142.90 0.202 times

 weekly chart Shetron

Monthly price and charts Shetron

Strong monthly Stock price targets for Shetron 526137 are 135.5 and 151.9

Monthly Target 1122.07
Monthly Target 2132.53
Monthly Target 3138.46666666667
Monthly Target 4148.93
Monthly Target 5154.87

Monthly price and volumes Shetron

Date Closing Open Range Volume
Wed 09 July 2025 143.00 (11.94%) 128.00 128.00 - 144.40 0.3065 times
Mon 30 June 2025 127.75 (1.19%) 128.00 116.15 - 135.00 0.22 times
Fri 30 May 2025 126.25 (-3.48%) 139.50 120.40 - 139.50 0.1751 times
Wed 30 April 2025 130.80 (-1.36%) 132.60 121.20 - 142.90 0.163 times
Fri 28 March 2025 132.60 (0.11%) 139.95 106.30 - 162.35 0.7361 times
Fri 28 February 2025 132.45 (-27.44%) 180.00 130.50 - 196.00 0.2149 times
Fri 31 January 2025 182.55 (7.51%) 172.00 164.25 - 198.00 1.2537 times
Tue 31 December 2024 169.80 (-0.03%) 172.00 157.45 - 184.35 1.3921 times
Fri 29 November 2024 169.85 (19.32%) 148.00 140.05 - 177.00 2.0565 times
Thu 31 October 2024 142.35 (16.39%) 122.00 122.00 - 168.80 3.4822 times
Mon 30 September 2024 122.30 (-3.81%) 129.50 121.00 - 136.95 0.5934 times

 monthly chart Shetron

Indicator Analysis of Shetron

Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shetron 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.28

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shetron in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shetron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shetron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.12 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.

Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shetron 526137

DMA (daily moving average) of Shetron 526137

DMA period DMA value
5 day DMA 137.1
12 day DMA 131.97
20 day DMA 128.95
35 day DMA 128.87
50 day DMA 129.6
100 day DMA 135.29
150 day DMA 148.54
200 day DMA 147.12

EMA (exponential moving average) of Shetron 526137

EMA period EMA current EMA prev EMA prev2
5 day EMA137.91135.37133.21
12 day EMA133.56131.84130.41
20 day EMA131.53130.32129.33
35 day EMA130.6129.87129.29
50 day EMA130.73130.23129.84

SMA (simple moving average) of Shetron 526137

SMA period SMA current SMA prev SMA prev2
5 day SMA137.1134.59132.54
12 day SMA131.97130.44128.99
20 day SMA128.95128.05127.42
35 day SMA128.87128.61128.48
50 day SMA129.6129.38129.27
100 day SMA135.29135.64136.07
150 day SMA148.54148.57148.62
200 day SMA147.12147.03146.95
Back to top | Use Dark Theme