Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 140.1 and 147.3
Daily Target 1 | 134.33 |
Daily Target 2 | 138.67 |
Daily Target 3 | 141.53333333333 |
Daily Target 4 | 145.87 |
Daily Target 5 | 148.73 |
Daily price and volume Shetron
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 143.00 (2.36%) | 140.00 | 137.20 - 144.40 | 3.3562 times | Tue 08 July 2025 | 139.70 (2.53%) | 136.70 | 134.00 - 141.00 | 1.9696 times | Mon 07 July 2025 | 136.25 (0.33%) | 137.75 | 132.15 - 137.75 | 0.3223 times | Fri 04 July 2025 | 135.80 (3.86%) | 133.80 | 130.00 - 137.00 | 1.3721 times | Thu 03 July 2025 | 130.75 (0.23%) | 130.00 | 128.00 - 133.90 | 0.8881 times | Wed 02 July 2025 | 130.45 (0.77%) | 129.00 | 129.00 - 130.50 | 0.1098 times | Tue 01 July 2025 | 129.45 (1.33%) | 128.00 | 128.00 - 132.00 | 0.6227 times | Mon 30 June 2025 | 127.75 (-2.96%) | 131.65 | 127.25 - 135.00 | 0.8725 times | Fri 27 June 2025 | 131.65 (1.98%) | 133.85 | 129.00 - 133.85 | 0.2094 times | Thu 26 June 2025 | 129.10 (2.5%) | 125.05 | 125.05 - 130.50 | 0.2773 times | Wed 25 June 2025 | 125.95 (1.78%) | 126.50 | 125.70 - 128.65 | 0.4108 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 137.58 and 149.83
Weekly Target 1 | 127.6 |
Weekly Target 2 | 135.3 |
Weekly Target 3 | 139.85 |
Weekly Target 4 | 147.55 |
Weekly Target 5 | 152.1 |
Weekly price and volumes for Shetron
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 143.00 (5.3%) | 137.75 | 132.15 - 144.40 | 2.8624 times | Fri 04 July 2025 | 135.80 (3.15%) | 131.65 | 127.25 - 137.00 | 1.9588 times | Fri 27 June 2025 | 131.65 (7.69%) | 124.80 | 122.00 - 133.85 | 0.7017 times | Thu 19 June 2025 | 122.25 (-4.42%) | 124.40 | 117.05 - 127.75 | 0.6424 times | Fri 13 June 2025 | 127.90 (-0.81%) | 129.00 | 116.15 - 131.00 | 0.9278 times | Fri 06 June 2025 | 128.95 (2.14%) | 128.00 | 125.65 - 132.95 | 0.4298 times | Fri 30 May 2025 | 126.25 (-2.55%) | 128.00 | 121.90 - 134.70 | 0.8514 times | Fri 23 May 2025 | 129.55 (-5.3%) | 135.00 | 124.05 - 138.45 | 0.7659 times | Fri 16 May 2025 | 136.80 (10.32%) | 129.40 | 125.00 - 138.00 | 0.4618 times | Fri 09 May 2025 | 124.00 (-6.63%) | 132.80 | 120.40 - 135.75 | 0.398 times | Fri 02 May 2025 | 132.80 (-1.12%) | 142.90 | 130.00 - 142.90 | 0.202 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 135.5 and 151.9
Monthly Target 1 | 122.07 |
Monthly Target 2 | 132.53 |
Monthly Target 3 | 138.46666666667 |
Monthly Target 4 | 148.93 |
Monthly Target 5 | 154.87 |
Monthly price and volumes Shetron
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 143.00 (11.94%) | 128.00 | 128.00 - 144.40 | 0.3065 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.22 times | Fri 30 May 2025 | 126.25 (-3.48%) | 139.50 | 120.40 - 139.50 | 0.1751 times | Wed 30 April 2025 | 130.80 (-1.36%) | 132.60 | 121.20 - 142.90 | 0.163 times | Fri 28 March 2025 | 132.60 (0.11%) | 139.95 | 106.30 - 162.35 | 0.7361 times | Fri 28 February 2025 | 132.45 (-27.44%) | 180.00 | 130.50 - 196.00 | 0.2149 times | Fri 31 January 2025 | 182.55 (7.51%) | 172.00 | 164.25 - 198.00 | 1.2537 times | Tue 31 December 2024 | 169.80 (-0.03%) | 172.00 | 157.45 - 184.35 | 1.3921 times | Fri 29 November 2024 | 169.85 (19.32%) | 148.00 | 140.05 - 177.00 | 2.0565 times | Thu 31 October 2024 | 142.35 (16.39%) | 122.00 | 122.00 - 168.80 | 3.4822 times | Mon 30 September 2024 | 122.30 (-3.81%) | 129.50 | 121.00 - 136.95 | 0.5934 times |
Indicator Analysis of Shetron
Tomorrow's movement Prediction of Shetron 526137 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shetron 526137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shetron 526137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shetron 526137 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shetron 526137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.28
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 118, while middle bands are at 124 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shetron (526137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shetron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shetron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shetron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shetron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shetron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.12 and Shetron 526137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shetron 526137 stock. Volume based technical analysis of Shetron 526137 stock is negative.
Shetron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
DMA period | DMA value |
5 day DMA | 137.1 |
12 day DMA | 131.97 |
20 day DMA | 128.95 |
35 day DMA | 128.87 |
50 day DMA | 129.6 |
100 day DMA | 135.29 |
150 day DMA | 148.54 |
200 day DMA | 147.12 |
EMA (exponential moving average) of Shetron 526137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.91 | 135.37 | 133.21 |
12 day EMA | 133.56 | 131.84 | 130.41 |
20 day EMA | 131.53 | 130.32 | 129.33 |
35 day EMA | 130.6 | 129.87 | 129.29 |
50 day EMA | 130.73 | 130.23 | 129.84 |
SMA (simple moving average) of Shetron 526137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.1 | 134.59 | 132.54 |
12 day SMA | 131.97 | 130.44 | 128.99 |
20 day SMA | 128.95 | 128.05 | 127.42 |
35 day SMA | 128.87 | 128.61 | 128.48 |
50 day SMA | 129.6 | 129.38 | 129.27 |
100 day SMA | 135.29 | 135.64 | 136.07 |
150 day SMA | 148.54 | 148.57 | 148.62 |
200 day SMA | 147.12 | 147.03 | 146.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.