SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 7.75 and 8.29
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.39 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.99 (1.78%) | 7.86 | 7.51 - 8.05 | 0.6181 times | Fri 09 May 2025 | 7.85 (2.21%) | 7.44 | 7.44 - 7.89 | 0.0075 times | Thu 08 May 2025 | 7.68 (2.54%) | 7.13 | 7.12 - 7.75 | 1.9148 times | Wed 07 May 2025 | 7.49 (0.13%) | 7.50 | 7.26 - 7.54 | 0.2141 times | Tue 06 May 2025 | 7.48 (-4.96%) | 7.87 | 7.48 - 7.98 | 2.7188 times | Mon 05 May 2025 | 7.87 (-1.13%) | 7.95 | 7.57 - 7.95 | 0.6958 times | Fri 02 May 2025 | 7.96 (1.92%) | 8.15 | 7.56 - 8.15 | 0.337 times | Wed 30 April 2025 | 7.81 (-2.38%) | 8.34 | 7.61 - 8.34 | 2.253 times | Tue 29 April 2025 | 8.00 (-1.72%) | 8.37 | 7.81 - 8.37 | 0.6513 times | Mon 28 April 2025 | 8.14 (-0.12%) | 7.76 | 7.76 - 8.28 | 0.5895 times | Fri 25 April 2025 | 8.15 (-0.97%) | 8.23 | 7.86 - 8.34 | 0.077 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 7.75 and 8.29
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.85 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.99 (1.78%) | 7.86 | 7.51 - 8.05 | 0.0528 times | Fri 09 May 2025 | 7.85 (-1.38%) | 7.95 | 7.12 - 7.98 | 0.4742 times | Fri 02 May 2025 | 7.96 (-2.33%) | 7.76 | 7.56 - 8.37 | 0.3273 times | Fri 25 April 2025 | 8.15 (-4.57%) | 8.66 | 7.72 - 8.66 | 0.2487 times | Thu 17 April 2025 | 8.54 (2.4%) | 8.85 | 8.10 - 8.85 | 1.0333 times | Fri 11 April 2025 | 8.34 (1.58%) | 8.39 | 7.20 - 8.95 | 0.4682 times | Fri 04 April 2025 | 8.21 (7.74%) | 7.41 | 7.06 - 8.37 | 0.7391 times | Fri 28 March 2025 | 7.62 (1.06%) | 7.80 | 7.26 - 7.99 | 2.3494 times | Fri 21 March 2025 | 7.54 (8.49%) | 7.44 | 7.00 - 8.09 | 1.9439 times | Thu 13 March 2025 | 6.95 (-10.67%) | 8.40 | 6.77 - 8.40 | 2.3631 times | Fri 07 March 2025 | 7.78 (8.06%) | 7.92 | 7.00 - 7.92 | 1.9905 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 7.04 and 8.07
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 7.99 (2.3%) | 8.15 | 7.12 - 8.15 | 0.0631 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 0.3166 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 0.9821 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 5.7233 times | Fri 31 January 2025 | 10.62 (-5.09%) | 11.68 | 10.10 - 13.81 | 0.4297 times | Tue 31 December 2024 | 11.19 (4.87%) | 10.31 | 10.07 - 12.00 | 0.2943 times | Fri 29 November 2024 | 10.67 (-5.58%) | 11.49 | 10.01 - 11.96 | 0.2691 times | Thu 31 October 2024 | 11.30 (5.12%) | 10.75 | 9.25 - 12.10 | 0.3073 times | Mon 30 September 2024 | 10.75 (-13.31%) | 12.55 | 10.50 - 13.00 | 0.4249 times | Fri 30 August 2024 | 12.40 (15.24%) | 10.97 | 10.10 - 14.00 | 1.1894 times | Wed 31 July 2024 | 10.76 (-2.8%) | 10.85 | 9.75 - 11.27 | 0.1276 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Supertex Ind 526133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.92
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupertexInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupertexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.74 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.89 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.72 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.74 | 7.69 |
| 12 day EMA | 7.89 | 7.87 | 7.87 |
| 20 day EMA | 7.91 | 7.9 | 7.91 |
| 35 day EMA | 7.91 | 7.9 | 7.9 |
| 50 day EMA | 7.82 | 7.81 | 7.81 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.67 | 7.7 |
| 12 day SMA | 7.89 | 7.93 | 7.97 |
| 20 day SMA | 8.07 | 8.09 | 8.09 |
| 35 day SMA | 7.85 | 7.83 | 7.83 |
| 50 day SMA | 7.72 | 7.74 | 7.76 |
| 100 day SMA | 9.43 | 9.45 | 9.48 |
| 150 day SMA | 9.91 | 9.94 | 9.96 |
| 200 day SMA | 10.2 | 10.21 | 10.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.