SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 7.15 and 7.35
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.52 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (0.83%) | 7.45 | 7.25 - 7.45 | 1.8114 times | Thu 30 October 2025 | 7.19 (10.62%) | 6.50 | 6.50 - 7.25 | 1.4156 times | Wed 29 October 2025 | 6.50 (-7.14%) | 7.00 | 6.50 - 7.00 | 2.6784 times | Tue 28 October 2025 | 7.00 (0%) | 6.53 | 6.53 - 7.00 | 0.8968 times | Mon 27 October 2025 | 7.00 (0.57%) | 6.97 | 6.97 - 7.00 | 0.6403 times | Thu 23 October 2025 | 6.96 (-0.14%) | 6.97 | 6.96 - 6.97 | 1.7311 times | Tue 21 October 2025 | 6.97 (-0.43%) | 6.97 | 6.97 - 6.97 | 0.0367 times | Mon 20 October 2025 | 7.00 (-1.41%) | 7.10 | 7.00 - 7.10 | 0.0783 times | Fri 17 October 2025 | 7.10 (-1.39%) | 7.20 | 7.10 - 7.20 | 0.3142 times | Thu 16 October 2025 | 7.20 (-1.37%) | 7.27 | 7.20 - 7.27 | 0.3972 times | Wed 15 October 2025 | 7.30 (-3.95%) | 7.45 | 7.30 - 7.45 | 1.6175 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 6.88 and 7.83
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 7.0666666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (4.17%) | 6.97 | 6.50 - 7.45 | 1.184 times | Thu 23 October 2025 | 6.96 (-1.97%) | 7.10 | 6.96 - 7.10 | 0.2937 times | Fri 17 October 2025 | 7.10 (-2.07%) | 6.80 | 6.80 - 7.60 | 0.5046 times | Fri 10 October 2025 | 7.25 (-1.63%) | 7.06 | 6.70 - 7.44 | 1.7069 times | Fri 03 October 2025 | 7.37 (-0.41%) | 7.40 | 6.41 - 7.60 | 0.8881 times | Fri 26 September 2025 | 7.40 (0.95%) | 7.10 | 7.08 - 7.69 | 1.5775 times | Fri 19 September 2025 | 7.33 (4.27%) | 7.37 | 6.72 - 7.49 | 1.2297 times | Fri 12 September 2025 | 7.03 (-5.13%) | 7.98 | 6.32 - 7.98 | 1.3204 times | Fri 05 September 2025 | 7.41 (-1.72%) | 7.27 | 6.81 - 8.00 | 1.0454 times | Fri 29 August 2025 | 7.54 (0.13%) | 7.69 | 7.21 - 7.69 | 0.2497 times | Fri 22 August 2025 | 7.53 (-4.68%) | 7.90 | 7.00 - 7.90 | 0.9656 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 6.33 and 7.43
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.1166666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.1204 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.1801 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.1254 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 0.4133 times | Mon 30 June 2025 | 8.19 (4.33%) | 7.93 | 7.47 - 8.47 | 0.2266 times | Fri 30 May 2025 | 7.85 (0.51%) | 8.15 | 7.12 - 8.55 | 0.3018 times | Wed 30 April 2025 | 7.81 (2.49%) | 7.41 | 7.06 - 8.95 | 0.3668 times | Fri 28 March 2025 | 7.62 (5.83%) | 7.92 | 6.77 - 8.40 | 1.1377 times | Fri 28 February 2025 | 7.20 (-32.2%) | 10.99 | 6.52 - 13.50 | 6.6301 times | Fri 31 January 2025 | 10.62 (-5.09%) | 11.68 | 10.10 - 13.81 | 0.4978 times | Tue 31 December 2024 | 11.19 (4.87%) | 10.31 | 10.07 - 12.00 | 0.341 times |
Indicator Analysis of SupertexInd
Tomorrow's movement Prediction of Supertex Ind 526133 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supertex Ind 526133 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supertex Ind 526133 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Supertex Ind 526133 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.03
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupertexInd (526133) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupertexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupertexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupertexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupertexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupertexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and SupertexInd 526133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupertexInd 526133 stock. Volume based technical analysis of SupertexInd 526133 stock is negative.
SupertexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.7 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 6.96 | 6.85 |
| 12 day EMA | 7.07 | 7.04 | 7.01 |
| 20 day EMA | 7.12 | 7.11 | 7.1 |
| 35 day EMA | 7.21 | 7.21 | 7.21 |
| 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.93 | 6.89 |
| 12 day SMA | 7.09 | 7.09 | 7.1 |
| 20 day SMA | 7.14 | 7.15 | 7.15 |
| 35 day SMA | 7.21 | 7.21 | 7.21 |
| 50 day SMA | 7.32 | 7.33 | 7.34 |
| 100 day SMA | 7.7 | 7.71 | 7.72 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 8.29 | 8.31 | 8.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.