Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriTourneso

Strong Daily Stock price targets for AriTourneso 526125 are 107.55 and 107.55

Daily Target 1107.55
Daily Target 2107.55
Daily Target 3107.55
Daily Target 4107.55
Daily Target 5107.55

Daily price and volume Ari Tourneso

Date Closing Open Range Volume
Tue 01 April 2025 107.55 (-2.4%) 107.55 107.55 - 107.55 0.242 times
Fri 28 March 2025 110.20 (3.91%) 110.20 109.20 - 115.85 4.4254 times
Wed 26 March 2025 106.05 (0.05%) 106.00 105.90 - 109.10 1.4536 times
Tue 25 March 2025 106.00 (-3.64%) 114.00 105.90 - 114.90 1.0799 times
Mon 24 March 2025 110.00 (-1.08%) 116.00 110.00 - 116.00 0.2084 times
Fri 21 March 2025 111.20 (2.11%) 113.00 108.10 - 113.00 0.8208 times
Thu 20 March 2025 108.90 (0.74%) 111.25 108.00 - 115.50 0.6325 times
Wed 19 March 2025 108.10 (-9.99%) 117.50 108.10 - 120.00 0.8119 times
Tue 18 March 2025 120.10 (-1.72%) 122.30 120.10 - 122.35 0.2017 times
Mon 17 March 2025 122.20 (-9.98%) 123.10 122.20 - 123.10 0.1238 times
Thu 13 March 2025 135.75 (8.43%) 125.00 116.20 - 135.75 0.1574 times

 Daily chart AriTourneso

Weekly price and charts AriTourneso

Strong weekly Stock price targets for AriTourneso 526125 are 107.55 and 107.55

Weekly Target 1107.55
Weekly Target 2107.55
Weekly Target 3107.55
Weekly Target 4107.55
Weekly Target 5107.55

Weekly price and volumes for Ari Tourneso

Date Closing Open Range Volume
Tue 01 April 2025 107.55 (-2.4%) 107.55 107.55 - 107.55 0.1044 times
Fri 28 March 2025 110.20 (-0.9%) 116.00 105.90 - 116.00 3.0913 times
Fri 21 March 2025 111.20 (-18.08%) 123.10 108.00 - 123.10 1.1174 times
Thu 13 March 2025 135.75 (1.65%) 133.60 116.20 - 144.00 3.2332 times
Fri 07 March 2025 133.55 (-6.61%) 143.00 127.60 - 147.95 0.5772 times
Fri 28 February 2025 143.00 (-7.44%) 141.05 128.00 - 156.00 0.236 times
Fri 21 February 2025 154.50 (9.5%) 151.50 141.00 - 159.80 0.2159 times
Fri 14 February 2025 141.10 (0%) 147.70 130.00 - 153.55 0.8453 times
Fri 07 February 2025 141.10 (-4.76%) 143.00 137.55 - 159.60 0.0977 times
Fri 31 January 2025 148.15 (-5.03%) 148.40 139.50 - 150.65 0.4816 times
Fri 24 January 2025 156.00 (-6.59%) 173.00 156.00 - 177.00 0.0853 times

 weekly chart AriTourneso

Monthly price and charts AriTourneso

Strong monthly Stock price targets for AriTourneso 526125 are 107.55 and 107.55

Monthly Target 1107.55
Monthly Target 2107.55
Monthly Target 3107.55
Monthly Target 4107.55
Monthly Target 5107.55

Monthly price and volumes Ari Tourneso

Date Closing Open Range Volume
Tue 01 April 2025 107.55 (-2.4%) 107.55 107.55 - 107.55 0.0358 times
Fri 28 March 2025 110.20 (-22.94%) 143.00 105.90 - 147.95 2.7501 times
Fri 28 February 2025 143.00 (-3.48%) 143.00 128.00 - 159.80 0.4784 times
Fri 31 January 2025 148.15 (-5.03%) 157.00 139.50 - 182.40 0.5893 times
Tue 31 December 2024 156.00 (-9.28%) 180.50 150.50 - 196.85 1.3749 times
Fri 29 November 2024 171.95 (11.44%) 154.30 144.20 - 179.00 0.2662 times
Thu 31 October 2024 154.30 (2.87%) 151.00 148.00 - 220.85 2.1641 times
Mon 30 September 2024 150.00 (-2.06%) 153.00 135.60 - 166.85 0.4528 times
Fri 30 August 2024 153.15 (-8.57%) 167.50 117.10 - 173.00 0.5363 times
Wed 31 July 2024 167.50 (16.32%) 151.20 149.00 - 181.75 1.3522 times
Fri 28 June 2024 144.00 (-1.54%) 139.10 139.00 - 162.00 0.3319 times

 monthly chart AriTourneso

Indicator Analysis of AriTourneso

Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 13 points

Upper Bollinger band is at 149 and lower is at 97, while middle bands are at 110 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AriTourneso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.

AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ari Tourneso 526125

DMA (daily moving average) of Ari Tourneso 526125

DMA period DMA value
5 day DMA 107.96
12 day DMA 114.27
20 day DMA 122.9
35 day DMA 132.65
50 day DMA 139.35
100 day DMA 150.58
150 day DMA 152.86
200 day DMA 154.35

EMA (exponential moving average) of Ari Tourneso 526125

EMA period EMA current EMA prev EMA prev2
5 day EMA108.86109.51109.16
12 day EMA114.45115.7116.7
20 day EMA120.74122.13123.39
35 day EMA129.21130.48131.67
50 day EMA137.58138.8139.97

SMA (simple moving average) of Ari Tourneso 526125

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96108.69108.43
12 day SMA114.27115.98117.74
20 day SMA122.9124.57126.54
35 day SMA132.65133.92134.98
50 day SMA139.35140.44141.33
100 day SMA150.58151.05151.47
150 day SMA152.86153.12153.39
200 day SMA154.35154.54154.76
Back to top | Use Dark Theme