AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 107.55 and 107.55
Daily Target 1 | 107.55 |
Daily Target 2 | 107.55 |
Daily Target 3 | 107.55 |
Daily Target 4 | 107.55 |
Daily Target 5 | 107.55 |
Daily price and volume Ari Tourneso
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.242 times | Fri 28 March 2025 | 110.20 (3.91%) | 110.20 | 109.20 - 115.85 | 4.4254 times | Wed 26 March 2025 | 106.05 (0.05%) | 106.00 | 105.90 - 109.10 | 1.4536 times | Tue 25 March 2025 | 106.00 (-3.64%) | 114.00 | 105.90 - 114.90 | 1.0799 times | Mon 24 March 2025 | 110.00 (-1.08%) | 116.00 | 110.00 - 116.00 | 0.2084 times | Fri 21 March 2025 | 111.20 (2.11%) | 113.00 | 108.10 - 113.00 | 0.8208 times | Thu 20 March 2025 | 108.90 (0.74%) | 111.25 | 108.00 - 115.50 | 0.6325 times | Wed 19 March 2025 | 108.10 (-9.99%) | 117.50 | 108.10 - 120.00 | 0.8119 times | Tue 18 March 2025 | 120.10 (-1.72%) | 122.30 | 120.10 - 122.35 | 0.2017 times | Mon 17 March 2025 | 122.20 (-9.98%) | 123.10 | 122.20 - 123.10 | 0.1238 times | Thu 13 March 2025 | 135.75 (8.43%) | 125.00 | 116.20 - 135.75 | 0.1574 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 107.55 and 107.55
Weekly Target 1 | 107.55 |
Weekly Target 2 | 107.55 |
Weekly Target 3 | 107.55 |
Weekly Target 4 | 107.55 |
Weekly Target 5 | 107.55 |
Weekly price and volumes for Ari Tourneso
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.1044 times | Fri 28 March 2025 | 110.20 (-0.9%) | 116.00 | 105.90 - 116.00 | 3.0913 times | Fri 21 March 2025 | 111.20 (-18.08%) | 123.10 | 108.00 - 123.10 | 1.1174 times | Thu 13 March 2025 | 135.75 (1.65%) | 133.60 | 116.20 - 144.00 | 3.2332 times | Fri 07 March 2025 | 133.55 (-6.61%) | 143.00 | 127.60 - 147.95 | 0.5772 times | Fri 28 February 2025 | 143.00 (-7.44%) | 141.05 | 128.00 - 156.00 | 0.236 times | Fri 21 February 2025 | 154.50 (9.5%) | 151.50 | 141.00 - 159.80 | 0.2159 times | Fri 14 February 2025 | 141.10 (0%) | 147.70 | 130.00 - 153.55 | 0.8453 times | Fri 07 February 2025 | 141.10 (-4.76%) | 143.00 | 137.55 - 159.60 | 0.0977 times | Fri 31 January 2025 | 148.15 (-5.03%) | 148.40 | 139.50 - 150.65 | 0.4816 times | Fri 24 January 2025 | 156.00 (-6.59%) | 173.00 | 156.00 - 177.00 | 0.0853 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 107.55 and 107.55
Monthly Target 1 | 107.55 |
Monthly Target 2 | 107.55 |
Monthly Target 3 | 107.55 |
Monthly Target 4 | 107.55 |
Monthly Target 5 | 107.55 |
Monthly price and volumes Ari Tourneso
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 107.55 (-2.4%) | 107.55 | 107.55 - 107.55 | 0.0358 times | Fri 28 March 2025 | 110.20 (-22.94%) | 143.00 | 105.90 - 147.95 | 2.7501 times | Fri 28 February 2025 | 143.00 (-3.48%) | 143.00 | 128.00 - 159.80 | 0.4784 times | Fri 31 January 2025 | 148.15 (-5.03%) | 157.00 | 139.50 - 182.40 | 0.5893 times | Tue 31 December 2024 | 156.00 (-9.28%) | 180.50 | 150.50 - 196.85 | 1.3749 times | Fri 29 November 2024 | 171.95 (11.44%) | 154.30 | 144.20 - 179.00 | 0.2662 times | Thu 31 October 2024 | 154.30 (2.87%) | 151.00 | 148.00 - 220.85 | 2.1641 times | Mon 30 September 2024 | 150.00 (-2.06%) | 153.00 | 135.60 - 166.85 | 0.4528 times | Fri 30 August 2024 | 153.15 (-8.57%) | 167.50 | 117.10 - 173.00 | 0.5363 times | Wed 31 July 2024 | 167.50 (16.32%) | 151.20 | 149.00 - 181.75 | 1.3522 times | Fri 28 June 2024 | 144.00 (-1.54%) | 139.10 | 139.00 - 162.00 | 0.3319 times |
Indicator Analysis of AriTourneso
Tomorrow's movement Prediction of Ari Tourneso 526125 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ari Tourneso 526125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 13 points
Upper Bollinger band is at 149 and lower is at 97, while middle bands are at 110 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AriTourneso (526125) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AriTourneso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AriTourneso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriTourneso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AriTourneso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AriTourneso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and AriTourneso 526125 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AriTourneso 526125 stock. Volume based technical analysis of AriTourneso 526125 stock is negative.
AriTourneso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
DMA period | DMA value |
5 day DMA | 107.96 |
12 day DMA | 114.27 |
20 day DMA | 122.9 |
35 day DMA | 132.65 |
50 day DMA | 139.35 |
100 day DMA | 150.58 |
150 day DMA | 152.86 |
200 day DMA | 154.35 |
EMA (exponential moving average) of Ari Tourneso 526125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.86 | 109.51 | 109.16 |
12 day EMA | 114.45 | 115.7 | 116.7 |
20 day EMA | 120.74 | 122.13 | 123.39 |
35 day EMA | 129.21 | 130.48 | 131.67 |
50 day EMA | 137.58 | 138.8 | 139.97 |
SMA (simple moving average) of Ari Tourneso 526125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.96 | 108.69 | 108.43 |
12 day SMA | 114.27 | 115.98 | 117.74 |
20 day SMA | 122.9 | 124.57 | 126.54 |
35 day SMA | 132.65 | 133.92 | 134.98 |
50 day SMA | 139.35 | 140.44 | 141.33 |
100 day SMA | 150.58 | 151.05 | 151.47 |
150 day SMA | 152.86 | 153.12 | 153.39 |
200 day SMA | 154.35 | 154.54 | 154.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.