KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 10.14 and 10.45
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.5 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.29 (3.11%) | 10.18 | 9.98 - 10.29 | 0.3489 times | Tue 01 April 2025 | 9.98 (-0.1%) | 10.35 | 9.98 - 10.35 | 0.103 times | Wed 26 March 2025 | 9.99 (3.1%) | 9.99 | 9.99 - 9.99 | 0.0045 times | Tue 25 March 2025 | 9.69 (1.57%) | 10.00 | 9.69 - 10.00 | 1.0882 times | Mon 24 March 2025 | 9.54 (-2.05%) | 9.93 | 9.26 - 9.93 | 0.2974 times | Fri 21 March 2025 | 9.74 (4.62%) | 9.75 | 8.85 - 9.75 | 7.1059 times | Thu 20 March 2025 | 9.31 (4.02%) | 8.95 | 8.51 - 9.39 | 0.4103 times | Wed 19 March 2025 | 8.95 (0%) | 9.05 | 8.95 - 9.05 | 0.1509 times | Tue 18 March 2025 | 8.95 (-4.07%) | 8.87 | 8.87 - 9.78 | 0.1157 times | Mon 17 March 2025 | 9.33 (4.95%) | 9.07 | 8.89 - 9.33 | 0.3751 times | Thu 13 March 2025 | 8.89 (-4.92%) | 9.80 | 8.89 - 9.81 | 1.4534 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 9.95 and 10.32
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.29 (3%) | 10.35 | 9.98 - 10.35 | 0.0365 times | Wed 26 March 2025 | 9.99 (2.57%) | 9.93 | 9.26 - 10.00 | 0.1122 times | Fri 21 March 2025 | 9.74 (9.56%) | 9.07 | 8.51 - 9.78 | 0.6582 times | Thu 13 March 2025 | 8.89 (1.14%) | 9.22 | 8.76 - 10.15 | 0.5429 times | Fri 07 March 2025 | 8.79 (-6.79%) | 9.62 | 8.08 - 9.62 | 2.5455 times | Fri 28 February 2025 | 9.43 (-18.35%) | 10.98 | 9.43 - 11.50 | 0.0168 times | Fri 21 February 2025 | 11.55 (-1.7%) | 11.17 | 10.09 - 11.65 | 2.215 times | Fri 14 February 2025 | 11.75 (-22.49%) | 14.41 | 11.75 - 14.41 | 0.5789 times | Fri 07 February 2025 | 15.16 (-9.44%) | 16.09 | 15.16 - 16.09 | 3.2911 times | Thu 30 January 2025 | 16.74 (-7.67%) | 17.77 | 16.74 - 17.77 | 0.0029 times | Fri 24 January 2025 | 18.13 (-5.82%) | 19.63 | 18.13 - 19.63 | 4.3016 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 9.95 and 10.32
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 10.29 (3%) | 10.35 | 9.98 - 10.35 | 0.0096 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.0138 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.6032 times | Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.4609 times | Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.5001 times | Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.4283 times | Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.627 times | Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.1744 times | Mon 12 August 2024 | 7.65 (10.07%) | 7.29 | 7.29 - 7.65 | 0.1538 times | Wed 31 July 2024 | 6.95 (79.59%) | 3.87 | 3.44 - 6.95 | 2.0289 times | Wed 26 June 2024 | 3.87 (-36.14%) | 5.76 | 3.87 - 5.76 | 0.084 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karan Woo 526115 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karan Woo 526115 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KaranWoo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KaranWoo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaranWoo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.3 |
| 35 day DMA | 10.67 |
| 50 day DMA | 12.91 |
| 100 day DMA | 11 |
| 150 day DMA | 9.13 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.77 | 9.66 |
| 12 day EMA | 9.73 | 9.63 | 9.57 |
| 20 day EMA | 10 | 9.97 | 9.97 |
| 35 day EMA | 11.37 | 11.43 | 11.52 |
| 50 day EMA | 12.93 | 13.04 | 13.16 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.79 | 9.65 |
| 12 day SMA | 9.5 | 9.45 | 9.39 |
| 20 day SMA | 9.3 | 9.28 | 9.31 |
| 35 day SMA | 10.67 | 10.84 | 11.03 |
| 50 day SMA | 12.91 | 13.05 | 13.2 |
| 100 day SMA | 11 | 10.97 | 10.95 |
| 150 day SMA | 9.13 | 9.09 | 9.06 |
| 200 day SMA | 7.96 | 7.94 | 7.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.