KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 6.89 and 7.42
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2766666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.81 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.30 (-0.68%) | 7.53 | 7.00 - 7.53 | 0.2379 times | Tue 08 July 2025 | 7.35 (0.27%) | 7.35 | 7.35 - 7.35 | 0.0021 times | Mon 07 July 2025 | 7.33 (-4.93%) | 7.35 | 7.33 - 7.35 | 1.3679 times | Fri 04 July 2025 | 7.71 (4.9%) | 7.70 | 7.70 - 7.71 | 0.6412 times | Thu 03 July 2025 | 7.35 (5%) | 6.86 | 6.65 - 7.35 | 0.1124 times | Wed 02 July 2025 | 7.00 (3.55%) | 7.00 | 7.00 - 7.09 | 1.8843 times | Tue 01 July 2025 | 6.76 (-4.79%) | 6.76 | 6.76 - 6.76 | 0.0036 times | Mon 30 June 2025 | 7.10 (4.26%) | 6.81 | 6.81 - 7.10 | 1.0251 times | Fri 27 June 2025 | 6.81 (-2.01%) | 6.80 | 6.80 - 6.97 | 3.8294 times | Thu 26 June 2025 | 6.95 (-4.92%) | 7.30 | 6.95 - 7.30 | 0.896 times | Wed 25 June 2025 | 7.31 (-4.82%) | 7.30 | 7.30 - 7.31 | 0.0686 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 6.89 and 7.42
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.30 (-5.32%) | 7.35 | 7.00 - 7.53 | 0.6817 times | Fri 04 July 2025 | 7.71 (13.22%) | 6.81 | 6.65 - 7.71 | 1.5546 times | Fri 27 June 2025 | 6.81 (-19.88%) | 8.33 | 6.80 - 8.50 | 2.487 times | Thu 19 June 2025 | 8.50 (0%) | 8.50 | 7.68 - 8.60 | 0.6575 times | Fri 13 June 2025 | 8.50 (-4.28%) | 8.44 | 8.08 - 9.32 | 3.2225 times | Fri 06 June 2025 | 8.88 (-3.9%) | 9.39 | 8.88 - 9.39 | 0.5103 times | Wed 28 May 2025 | 9.24 (-3.85%) | 9.42 | 9.24 - 9.42 | 0.0372 times | Fri 23 May 2025 | 9.61 (-2.44%) | 10.00 | 9.61 - 10.00 | 0.8253 times | Fri 16 May 2025 | 9.85 (-1.5%) | 10.00 | 9.85 - 10.05 | 0.0055 times | Thu 08 May 2025 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0183 times | Fri 02 May 2025 | 10.00 (10.62%) | 9.54 | 9.54 - 10.99 | 0.2928 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 6.98 and 8.04
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 7.30 (2.82%) | 6.76 | 6.65 - 7.71 | 0.3834 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.556 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1897 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.1879 times | Wed 26 March 2025 | 9.99 (5.94%) | 9.62 | 8.08 - 10.15 | 1.0204 times | Fri 28 February 2025 | 9.43 (-43.67%) | 16.09 | 9.43 - 16.09 | 1.6136 times | Thu 30 January 2025 | 16.74 (11.97%) | 15.24 | 15.23 - 19.63 | 2.4769 times | Tue 31 December 2024 | 14.95 (106.21%) | 7.25 | 7.25 - 14.95 | 1.5098 times | Fri 22 November 2024 | 7.25 (34.51%) | 5.44 | 4.93 - 7.25 | 0.4311 times | Thu 31 October 2024 | 5.39 (-19.43%) | 6.56 | 5.14 - 6.69 | 0.631 times | Mon 30 September 2024 | 6.69 (-12.55%) | 7.27 | 6.57 - 7.27 | 0.1755 times |
Indicator Analysis of KaranWoo
Tomorrow's movement Prediction of Karan Woo 526115 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karan Woo 526115 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karan Woo 526115 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaranWoo (526115) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaranWoo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaranWoo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaranWoo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaranWoo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaranWoo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and KaranWoo 526115 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaranWoo 526115 stock. Volume based technical analysis of KaranWoo 526115 stock is negative.
KaranWoo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.64 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.85 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.29 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.34 | 7.34 |
| 12 day EMA | 7.43 | 7.45 | 7.47 |
| 20 day EMA | 7.71 | 7.75 | 7.79 |
| 35 day EMA | 8.22 | 8.27 | 8.32 |
| 50 day EMA | 8.8 | 8.86 | 8.92 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 7.35 | 7.23 |
| 12 day SMA | 7.22 | 7.29 | 7.38 |
| 20 day SMA | 7.64 | 7.7 | 7.77 |
| 35 day SMA | 8.39 | 8.47 | 8.54 |
| 50 day SMA | 8.85 | 8.91 | 8.96 |
| 100 day SMA | 10.88 | 10.98 | 11.08 |
| 150 day SMA | 10.29 | 10.29 | 10.29 |
| 200 day SMA | 9.06 | 9.05 | 9.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.