Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 15.95 and 15.95
Daily Target 1 | 15.95 |
Daily Target 2 | 15.95 |
Daily Target 3 | 15.95 |
Daily Target 4 | 15.95 |
Daily Target 5 | 15.95 |
Daily price and volume Scagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (9.92%) | 15.95 | 15.95 - 15.95 | 0.8153 times | Thu 17 July 2025 | 14.51 (-7.87%) | 15.50 | 14.51 - 15.50 | 4.2026 times | Wed 16 July 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.042 times | Tue 15 July 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.3657 times | Mon 14 July 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.9053 times | Fri 11 July 2025 | 15.75 (0.45%) | 15.68 | 15.68 - 16.00 | 0.1379 times | Thu 10 July 2025 | 15.68 (0.13%) | 17.00 | 15.68 - 17.00 | 0.1918 times | Wed 09 July 2025 | 15.66 (0.26%) | 15.62 | 15.62 - 15.66 | 1.0492 times | Tue 08 July 2025 | 15.62 (-5.22%) | 16.81 | 15.26 - 16.81 | 2.2242 times | Mon 07 July 2025 | 16.48 (5.98%) | 15.50 | 15.50 - 16.59 | 0.0659 times | Fri 04 July 2025 | 15.55 (0%) | 16.67 | 15.55 - 16.67 | 3.0995 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 15.23 and 16.67
Weekly Target 1 | 14.03 |
Weekly Target 2 | 14.99 |
Weekly Target 3 | 15.47 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Scagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (1.27%) | 15.75 | 14.51 - 15.95 | 0.2292 times | Fri 11 July 2025 | 15.75 (1.29%) | 15.50 | 15.26 - 17.00 | 0.1329 times | Fri 04 July 2025 | 15.55 (-0.45%) | 15.62 | 15.20 - 16.80 | 0.91 times | Fri 27 June 2025 | 15.62 (-6.69%) | 17.49 | 14.67 - 17.49 | 1.5328 times | Thu 19 June 2025 | 16.74 (-1.01%) | 16.48 | 15.10 - 18.48 | 0.9667 times | Fri 13 June 2025 | 16.91 (-0.94%) | 17.00 | 16.12 - 17.76 | 1.0633 times | Fri 06 June 2025 | 17.07 (4.92%) | 16.99 | 15.18 - 17.70 | 1.7445 times | Fri 30 May 2025 | 16.27 (-1.45%) | 17.99 | 15.86 - 17.99 | 1.2925 times | Fri 23 May 2025 | 16.51 (-6.19%) | 15.87 | 15.75 - 17.60 | 0.9773 times | Fri 16 May 2025 | 17.60 (5.14%) | 15.25 | 15.25 - 17.88 | 1.151 times | Fri 09 May 2025 | 16.74 (3.65%) | 17.90 | 15.40 - 18.40 | 0.9625 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 13.99 and 16.48
Monthly Target 1 | 13.33 |
Monthly Target 2 | 14.64 |
Monthly Target 3 | 15.82 |
Monthly Target 4 | 17.13 |
Monthly Target 5 | 18.31 |
Monthly price and volumes Scagro
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 15.95 (1.59%) | 16.66 | 14.51 - 17.00 | 0.0142 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.0744 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.0641 times | Wed 30 April 2025 | 16.39 (-0.67%) | 15.30 | 15.05 - 17.98 | 0.034 times | Fri 28 March 2025 | 16.50 (-7.82%) | 17.90 | 16.11 - 21.23 | 0.0818 times | Fri 28 February 2025 | 17.90 (0.22%) | 18.35 | 16.51 - 21.65 | 1.0192 times | Fri 31 January 2025 | 17.86 (5.06%) | 17.17 | 14.61 - 20.50 | 1.7796 times | Tue 31 December 2024 | 17.00 (14.32%) | 14.86 | 14.85 - 21.01 | 6.1912 times | Fri 29 November 2024 | 14.87 (-10.42%) | 16.90 | 14.15 - 17.23 | 0.6376 times | Thu 31 October 2024 | 16.60 (10.81%) | 14.24 | 14.24 - 17.74 | 0.1039 times | Mon 30 September 2024 | 14.98 (-16.96%) | 17.68 | 13.56 - 17.75 | 0.1788 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Scagro (526081) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Scagro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Scagro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.67 |
20 day DMA | 15.73 |
35 day DMA | 16.15 |
50 day DMA | 16.28 |
100 day DMA | 16.93 |
150 day DMA | 17 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Scagro 526081
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.54 | 15.34 | 15.75 |
12 day EMA | 15.66 | 15.61 | 15.81 |
20 day EMA | 15.81 | 15.79 | 15.93 |
35 day EMA | 16.01 | 16.01 | 16.1 |
50 day EMA | 16.25 | 16.26 | 16.33 |
SMA (simple moving average) of Scagro 526081
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.5 | 15.74 |
12 day SMA | 15.67 | 15.67 | 15.77 |
20 day SMA | 15.73 | 15.77 | 15.87 |
35 day SMA | 16.15 | 16.16 | 16.21 |
50 day SMA | 16.28 | 16.31 | 16.34 |
100 day SMA | 16.93 | 16.97 | 17.03 |
150 day SMA | 17 | 16.99 | 17 |
200 day SMA | 16.77 | 16.78 | 16.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.