Scagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 17.64 and 18.84
| Daily Target 1 | 17.39 |
| Daily Target 2 | 17.89 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.79 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.38 (-0.54%) | 19.25 | 18.10 - 19.30 | 0.3685 times | Mon 03 February 2025 | 18.48 (3.47%) | 18.35 | 17.86 - 18.70 | 0.0224 times | Fri 31 January 2025 | 17.86 (5%) | 17.85 | 17.85 - 17.86 | 0.1036 times | Thu 30 January 2025 | 17.01 (-2.41%) | 17.60 | 16.81 - 17.60 | 0.0044 times | Wed 29 January 2025 | 17.43 (-0.97%) | 17.12 | 17.00 - 17.60 | 0.0157 times | Tue 28 January 2025 | 17.60 (-2.06%) | 18.50 | 17.32 - 18.50 | 0.0898 times | Mon 27 January 2025 | 17.97 (-0.83%) | 18.12 | 17.22 - 18.35 | 7.0863 times | Fri 24 January 2025 | 18.12 (-3.21%) | 18.60 | 17.95 - 19.55 | 0.6069 times | Thu 23 January 2025 | 18.72 (-4.15%) | 20.50 | 18.56 - 20.50 | 0.5196 times | Wed 22 January 2025 | 19.53 (8.02%) | 19.87 | 18.99 - 19.87 | 1.1827 times | Tue 21 January 2025 | 18.08 (9.91%) | 16.99 | 16.33 - 18.09 | 7.2233 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 18.12 and 19.56
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.95 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.38 (2.91%) | 18.35 | 17.86 - 19.30 | 0.0327 times | Fri 31 January 2025 | 17.86 (-1.43%) | 18.12 | 16.81 - 18.50 | 0.6113 times | Fri 24 January 2025 | 18.12 (5.66%) | 18.75 | 16.26 - 20.50 | 1.4318 times | Fri 17 January 2025 | 17.15 (6.59%) | 16.19 | 14.61 - 17.21 | 0.0732 times | Fri 10 January 2025 | 16.09 (-3.01%) | 17.34 | 16.02 - 17.53 | 0.0922 times | Fri 03 January 2025 | 16.59 (-2.47%) | 17.01 | 16.13 - 18.17 | 1.3521 times | Fri 27 December 2024 | 17.01 (0.77%) | 17.22 | 16.00 - 17.80 | 0.3955 times | Fri 20 December 2024 | 16.88 (-1.57%) | 17.50 | 15.50 - 18.08 | 1.622 times | Fri 13 December 2024 | 17.15 (8.68%) | 16.10 | 15.00 - 21.01 | 4.3538 times | Fri 06 December 2024 | 15.78 (6.12%) | 14.86 | 14.85 - 17.97 | 0.0355 times | Fri 29 November 2024 | 14.87 (0.07%) | 15.55 | 14.83 - 16.39 | 0.0466 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 18.12 and 19.56
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 18.38 (2.91%) | 18.35 | 17.86 - 19.30 | 0.0197 times | Fri 31 January 2025 | 17.86 (5.06%) | 17.17 | 14.61 - 20.50 | 1.3366 times | Tue 31 December 2024 | 17.00 (14.32%) | 14.86 | 14.85 - 21.01 | 4.65 times | Fri 29 November 2024 | 14.87 (-10.42%) | 16.90 | 14.15 - 17.23 | 0.4789 times | Thu 31 October 2024 | 16.60 (10.81%) | 14.24 | 14.24 - 17.74 | 0.078 times | Mon 30 September 2024 | 14.98 (-16.96%) | 17.68 | 13.56 - 17.75 | 0.1343 times | Fri 30 August 2024 | 18.04 (-2.49%) | 19.20 | 18.02 - 20.39 | 0.0593 times | Wed 31 July 2024 | 18.50 (-15.1%) | 21.79 | 17.00 - 22.95 | 0.7109 times | Fri 28 June 2024 | 21.79 (62.37%) | 13.40 | 12.25 - 22.69 | 2.4792 times | Fri 31 May 2024 | 13.42 (-0.59%) | 13.50 | 11.76 - 14.98 | 0.053 times | Tue 30 April 2024 | 13.50 (-2.95%) | 13.32 | 12.10 - 15.60 | 0.0487 times |
Indicator Analysis of Scagro
Tomorrow's movement Prediction of Scagro 526081 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scagro 526081 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scagro 526081 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.18
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Scagro (526081) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Scagro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Scagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Scagro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scagro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Scagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and Scagro 526081 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scagro 526081 stock. Volume based technical analysis of Scagro 526081 stock is negative.
Scagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.54 |
| 150 day DMA | 17.47 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 17.91 | 17.62 |
| 12 day EMA | 17.76 | 17.65 | 17.5 |
| 20 day EMA | 17.5 | 17.41 | 17.3 |
| 35 day EMA | 17.13 | 17.06 | 16.98 |
| 50 day EMA | 16.79 | 16.73 | 16.66 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.68 | 17.57 |
| 12 day SMA | 17.97 | 17.87 | 17.64 |
| 20 day SMA | 17.28 | 17.18 | 17.07 |
| 35 day SMA | 17.1 | 17.06 | 17.02 |
| 50 day SMA | 16.85 | 16.79 | 16.72 |
| 100 day SMA | 16.54 | 16.53 | 16.51 |
| 150 day SMA | 17.47 | 17.49 | 17.51 |
| 200 day SMA | 16.84 | 16.82 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.