GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 740.28 and 782.18
Daily Target 1 | 708.25 |
Daily Target 2 | 730.4 |
Daily Target 3 | 750.15 |
Daily Target 4 | 772.3 |
Daily Target 5 | 792.05 |
Daily price and volume Galaxy Bear
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 752.55 (0.81%) | 751.25 | 728.00 - 769.90 | 0.8211 times | Mon 12 May 2025 | 746.50 (3.14%) | 723.80 | 722.50 - 749.90 | 1.1748 times | Fri 09 May 2025 | 723.80 (-1.42%) | 700.00 | 683.00 - 737.50 | 0.6745 times | Thu 08 May 2025 | 734.25 (3.4%) | 724.00 | 710.00 - 744.00 | 1.4054 times | Wed 07 May 2025 | 710.10 (5.04%) | 675.00 | 665.95 - 711.00 | 1.6438 times | Tue 06 May 2025 | 676.00 (4.05%) | 669.85 | 666.00 - 697.45 | 0.9874 times | Mon 05 May 2025 | 649.70 (-5.39%) | 690.00 | 623.30 - 690.00 | 1.7952 times | Fri 02 May 2025 | 686.75 (0.69%) | 721.80 | 670.00 - 721.80 | 0.4925 times | Wed 30 April 2025 | 682.05 (-1.88%) | 675.00 | 675.00 - 702.00 | 0.5811 times | Tue 29 April 2025 | 695.10 (0.74%) | 690.00 | 676.00 - 710.00 | 0.4243 times | Mon 28 April 2025 | 690.00 (-2.88%) | 710.45 | 681.50 - 710.45 | 0.3043 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 737.53 and 784.93
Weekly Target 1 | 700.92 |
Weekly Target 2 | 726.73 |
Weekly Target 3 | 748.31666666667 |
Weekly Target 4 | 774.13 |
Weekly Target 5 | 795.72 |
Weekly price and volumes for Galaxy Bear
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 752.55 (3.97%) | 723.80 | 722.50 - 769.90 | 0.5505 times | Fri 09 May 2025 | 723.80 (5.39%) | 690.00 | 623.30 - 744.00 | 1.7946 times | Fri 02 May 2025 | 686.75 (-3.34%) | 710.45 | 670.00 - 721.80 | 0.4971 times | Fri 25 April 2025 | 710.45 (1.78%) | 698.00 | 680.00 - 758.00 | 0.8672 times | Thu 17 April 2025 | 698.00 (6.18%) | 699.00 | 652.05 - 745.00 | 0.9866 times | Fri 11 April 2025 | 657.35 (-2.64%) | 657.90 | 630.00 - 689.00 | 0.6037 times | Fri 04 April 2025 | 675.15 (-4.13%) | 719.90 | 660.60 - 730.00 | 0.8473 times | Fri 28 March 2025 | 704.20 (-0.3%) | 720.00 | 701.25 - 779.00 | 1.6518 times | Fri 21 March 2025 | 706.30 (4.05%) | 708.00 | 645.00 - 708.00 | 1.2661 times | Thu 13 March 2025 | 678.80 (-4.37%) | 709.85 | 671.50 - 734.00 | 0.9349 times | Fri 07 March 2025 | 709.85 (4.01%) | 683.00 | 630.25 - 749.55 | 1.6323 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 687.93 and 834.53
Monthly Target 1 | 568.65 |
Monthly Target 2 | 660.6 |
Monthly Target 3 | 715.25 |
Monthly Target 4 | 807.2 |
Monthly Target 5 | 861.85 |
Monthly price and volumes Galaxy Bear
Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 752.55 (10.34%) | 721.80 | 623.30 - 769.90 | 0.4424 times | Wed 30 April 2025 | 682.05 (-3.15%) | 719.90 | 630.00 - 758.00 | 0.6537 times | Fri 28 March 2025 | 704.20 (3.19%) | 683.00 | 630.25 - 779.00 | 0.978 times | Fri 28 February 2025 | 682.45 (-30.34%) | 810.00 | 661.05 - 911.05 | 0.9455 times | Fri 31 January 2025 | 979.75 (-6.88%) | 1072.00 | 870.00 - 1094.00 | 0.894 times | Tue 31 December 2024 | 1052.10 (-0.27%) | 1050.00 | 1030.00 - 1156.00 | 1.3737 times | Fri 29 November 2024 | 1054.95 (-17.65%) | 1300.00 | 1000.05 - 1318.00 | 1.6237 times | Thu 31 October 2024 | 1281.05 (-5.01%) | 1353.00 | 1243.00 - 1421.90 | 0.8966 times | Mon 30 September 2024 | 1348.60 (-4.73%) | 1393.90 | 1340.00 - 1440.00 | 0.7384 times | Fri 30 August 2024 | 1415.55 (-8.48%) | 1546.70 | 1340.00 - 1575.00 | 1.454 times | Wed 31 July 2024 | 1546.70 (9.23%) | 1416.00 | 1401.60 - 1685.00 | 1.514 times |
Indicator Analysis of GalaxyBear
Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 714.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galaxy Bear 526073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 30 points
Upper Bollinger band is at 758 and lower is at 638, while middle bands are at 668 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalaxyBear (526073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalaxyBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.55 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.
GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
DMA period | DMA value |
5 day DMA | 733.44 |
12 day DMA | 704.77 |
20 day DMA | 697.44 |
35 day DMA | 696.36 |
50 day DMA | 699.6 |
100 day DMA | 840.7 |
150 day DMA | 973.29 |
200 day DMA | 1092.99 |
EMA (exponential moving average) of Galaxy Bear 526073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 732.4 | 722.32 | 710.23 |
12 day EMA | 714.23 | 707.27 | 700.14 |
20 day EMA | 707.27 | 702.51 | 697.88 |
35 day EMA | 705.57 | 702.8 | 700.23 |
50 day EMA | 708.24 | 706.43 | 704.79 |
SMA (simple moving average) of Galaxy Bear 526073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 733.44 | 718.13 | 698.77 |
12 day SMA | 704.77 | 702.89 | 699.28 |
20 day SMA | 697.44 | 692.34 | 688.78 |
35 day SMA | 696.36 | 694.64 | 694.06 |
50 day SMA | 699.6 | 699.04 | 699.32 |
100 day SMA | 840.7 | 844.68 | 848.23 |
150 day SMA | 973.29 | 977.41 | 981.67 |
200 day SMA | 1092.99 | 1096.79 | 1100.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.