Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GalaxyBear

Strong Daily Stock price targets for GalaxyBear 526073 are 740.28 and 782.18

Daily Target 1708.25
Daily Target 2730.4
Daily Target 3750.15
Daily Target 4772.3
Daily Target 5792.05

Daily price and volume Galaxy Bear

Date Closing Open Range Volume
Tue 13 May 2025 752.55 (0.81%) 751.25 728.00 - 769.90 0.8211 times
Mon 12 May 2025 746.50 (3.14%) 723.80 722.50 - 749.90 1.1748 times
Fri 09 May 2025 723.80 (-1.42%) 700.00 683.00 - 737.50 0.6745 times
Thu 08 May 2025 734.25 (3.4%) 724.00 710.00 - 744.00 1.4054 times
Wed 07 May 2025 710.10 (5.04%) 675.00 665.95 - 711.00 1.6438 times
Tue 06 May 2025 676.00 (4.05%) 669.85 666.00 - 697.45 0.9874 times
Mon 05 May 2025 649.70 (-5.39%) 690.00 623.30 - 690.00 1.7952 times
Fri 02 May 2025 686.75 (0.69%) 721.80 670.00 - 721.80 0.4925 times
Wed 30 April 2025 682.05 (-1.88%) 675.00 675.00 - 702.00 0.5811 times
Tue 29 April 2025 695.10 (0.74%) 690.00 676.00 - 710.00 0.4243 times
Mon 28 April 2025 690.00 (-2.88%) 710.45 681.50 - 710.45 0.3043 times

 Daily chart GalaxyBear

Weekly price and charts GalaxyBear

Strong weekly Stock price targets for GalaxyBear 526073 are 737.53 and 784.93

Weekly Target 1700.92
Weekly Target 2726.73
Weekly Target 3748.31666666667
Weekly Target 4774.13
Weekly Target 5795.72

Weekly price and volumes for Galaxy Bear

Date Closing Open Range Volume
Tue 13 May 2025 752.55 (3.97%) 723.80 722.50 - 769.90 0.5505 times
Fri 09 May 2025 723.80 (5.39%) 690.00 623.30 - 744.00 1.7946 times
Fri 02 May 2025 686.75 (-3.34%) 710.45 670.00 - 721.80 0.4971 times
Fri 25 April 2025 710.45 (1.78%) 698.00 680.00 - 758.00 0.8672 times
Thu 17 April 2025 698.00 (6.18%) 699.00 652.05 - 745.00 0.9866 times
Fri 11 April 2025 657.35 (-2.64%) 657.90 630.00 - 689.00 0.6037 times
Fri 04 April 2025 675.15 (-4.13%) 719.90 660.60 - 730.00 0.8473 times
Fri 28 March 2025 704.20 (-0.3%) 720.00 701.25 - 779.00 1.6518 times
Fri 21 March 2025 706.30 (4.05%) 708.00 645.00 - 708.00 1.2661 times
Thu 13 March 2025 678.80 (-4.37%) 709.85 671.50 - 734.00 0.9349 times
Fri 07 March 2025 709.85 (4.01%) 683.00 630.25 - 749.55 1.6323 times

 weekly chart GalaxyBear

Monthly price and charts GalaxyBear

Strong monthly Stock price targets for GalaxyBear 526073 are 687.93 and 834.53

Monthly Target 1568.65
Monthly Target 2660.6
Monthly Target 3715.25
Monthly Target 4807.2
Monthly Target 5861.85

Monthly price and volumes Galaxy Bear

Date Closing Open Range Volume
Tue 13 May 2025 752.55 (10.34%) 721.80 623.30 - 769.90 0.4424 times
Wed 30 April 2025 682.05 (-3.15%) 719.90 630.00 - 758.00 0.6537 times
Fri 28 March 2025 704.20 (3.19%) 683.00 630.25 - 779.00 0.978 times
Fri 28 February 2025 682.45 (-30.34%) 810.00 661.05 - 911.05 0.9455 times
Fri 31 January 2025 979.75 (-6.88%) 1072.00 870.00 - 1094.00 0.894 times
Tue 31 December 2024 1052.10 (-0.27%) 1050.00 1030.00 - 1156.00 1.3737 times
Fri 29 November 2024 1054.95 (-17.65%) 1300.00 1000.05 - 1318.00 1.6237 times
Thu 31 October 2024 1281.05 (-5.01%) 1353.00 1243.00 - 1421.90 0.8966 times
Mon 30 September 2024 1348.60 (-4.73%) 1393.90 1340.00 - 1440.00 0.7384 times
Fri 30 August 2024 1415.55 (-8.48%) 1546.70 1340.00 - 1575.00 1.454 times
Wed 31 July 2024 1546.70 (9.23%) 1416.00 1401.60 - 1685.00 1.514 times

 monthly chart GalaxyBear

Indicator Analysis of GalaxyBear

Tomorrow's movement Prediction of Galaxy Bear 526073 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 714.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galaxy Bear 526073 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galaxy Bear 526073 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 13 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 698 and price is deviating by 30 points

Upper Bollinger band is at 758 and lower is at 638, while middle bands are at 668 and 728

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalaxyBear (526073) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GalaxyBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GalaxyBear in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalaxyBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GalaxyBear in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalaxyBear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.55 and GalaxyBear 526073 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalaxyBear 526073 stock. Volume based technical analysis of GalaxyBear 526073 stock is negative.

GalaxyBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galaxy Bear 526073

DMA (daily moving average) of Galaxy Bear 526073

DMA period DMA value
5 day DMA 733.44
12 day DMA 704.77
20 day DMA 697.44
35 day DMA 696.36
50 day DMA 699.6
100 day DMA 840.7
150 day DMA 973.29
200 day DMA 1092.99

EMA (exponential moving average) of Galaxy Bear 526073

EMA period EMA current EMA prev EMA prev2
5 day EMA732.4722.32710.23
12 day EMA714.23707.27700.14
20 day EMA707.27702.51697.88
35 day EMA705.57702.8700.23
50 day EMA708.24706.43704.79

SMA (simple moving average) of Galaxy Bear 526073

SMA period SMA current SMA prev SMA prev2
5 day SMA733.44718.13698.77
12 day SMA704.77702.89699.28
20 day SMA697.44692.34688.78
35 day SMA696.36694.64694.06
50 day SMA699.6699.04699.32
100 day SMA840.7844.68848.23
150 day SMA973.29977.41981.67
200 day SMA1092.991096.791100.69
Back to top | Use Dark Theme