Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 253 and 253
Daily Target 1 | 253 |
Daily Target 2 | 253 |
Daily Target 3 | 253 |
Daily Target 4 | 253 |
Daily Target 5 | 253 |
Daily price and volume Stellant
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 253.00 (2%) | 253.00 | 253.00 - 253.00 | 0.9364 times | Wed 25 June 2025 | 248.05 (1.99%) | 248.05 | 248.05 - 248.05 | 2.3364 times | Tue 24 June 2025 | 243.20 (1.99%) | 243.20 | 243.20 - 243.20 | 0.4727 times | Mon 23 June 2025 | 238.45 (4.01%) | 238.45 | 238.45 - 238.45 | 0.1 times | Thu 19 June 2025 | 229.25 (1.98%) | 229.25 | 229.25 - 229.25 | 0.3682 times | Wed 18 June 2025 | 224.80 (2%) | 224.80 | 224.80 - 224.80 | 0.0091 times | Tue 17 June 2025 | 220.40 (1.99%) | 220.40 | 220.40 - 220.40 | 0.1318 times | Mon 16 June 2025 | 216.10 (1.98%) | 216.10 | 216.10 - 216.10 | 2.8091 times | Fri 13 June 2025 | 211.90 (2%) | 211.90 | 211.90 - 211.90 | 1.9727 times | Thu 12 June 2025 | 207.75 (1.99%) | 207.75 | 207.75 - 207.75 | 0.8636 times | Wed 11 June 2025 | 203.70 (1.98%) | 203.70 | 203.70 - 203.70 | 0.8455 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 245.73 and 260.28
Weekly Target 1 | 233.6 |
Weekly Target 2 | 243.3 |
Weekly Target 3 | 248.15 |
Weekly Target 4 | 257.85 |
Weekly Target 5 | 262.7 |
Weekly price and volumes for Stellant
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 253.00 (10.36%) | 238.45 | 238.45 - 253.00 | 0.2295 times | Thu 19 June 2025 | 229.25 (8.19%) | 216.10 | 216.10 - 229.25 | 0.1981 times | Fri 13 June 2025 | 211.90 (10.34%) | 195.85 | 194.90 - 211.90 | 0.2862 times | Fri 06 June 2025 | 192.05 (10.34%) | 177.50 | 177.00 - 192.05 | 1.4672 times | Fri 30 May 2025 | 174.05 (16.89%) | 149.00 | 149.00 - 174.05 | 2.353 times | Fri 23 May 2025 | 148.90 (21.25%) | 128.90 | 120.35 - 152.90 | 4.1803 times | Fri 16 May 2025 | 122.80 (-5.5%) | 129.95 | 122.80 - 132.00 | 0.3332 times | Fri 09 May 2025 | 129.95 (-3.02%) | 135.00 | 129.95 - 135.00 | 0.1734 times | Fri 02 May 2025 | 134.00 (-2.33%) | 137.20 | 134.00 - 137.20 | 0.1725 times | Fri 25 April 2025 | 137.20 (3.85%) | 132.77 | 132.77 - 142.10 | 0.6066 times | Thu 17 April 2025 | 132.11 (-5.87%) | 143.15 | 132.11 - 143.15 | 0.5309 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 215 and 291
Monthly Target 1 | 151.67 |
Monthly Target 2 | 202.33 |
Monthly Target 3 | 227.66666666667 |
Monthly Target 4 | 278.33 |
Monthly Target 5 | 303.67 |
Monthly price and volumes Stellant
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 253.00 (45.36%) | 177.50 | 177.00 - 253.00 | 0.4026 times | Fri 30 May 2025 | 174.05 (29.5%) | 134.40 | 120.35 - 174.05 | 1.3086 times | Wed 30 April 2025 | 134.40 (37.42%) | 92.91 | 92.91 - 143.15 | 0.7853 times | Fri 28 March 2025 | 97.80 (-9.7%) | 110.45 | 97.80 - 124.20 | 0.4865 times | Fri 28 February 2025 | 108.30 (-17.71%) | 126.45 | 77.65 - 126.45 | 0.8201 times | Fri 31 January 2025 | 131.60 (21.28%) | 110.65 | 110.65 - 151.35 | 2.0493 times | Tue 31 December 2024 | 108.51 (51.42%) | 73.09 | 73.09 - 108.51 | 1.0816 times | Fri 29 November 2024 | 71.66 (31.8%) | 55.45 | 55.45 - 71.66 | 0.2687 times | Thu 31 October 2024 | 54.37 (26.65%) | 43.78 | 43.78 - 54.37 | 0.4156 times | Fri 27 September 2024 | 42.93 (19.35%) | 36.68 | 36.68 - 42.93 | 2.3818 times | Wed 28 August 2024 | 35.97 (12.51%) | 32.60 | 32.60 - 35.97 | 0.0366 times |
Indicator Analysis of Stellant
Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.83
Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 209 and price is deviating by 25 points
Upper Bollinger band is at 258 and lower is at 159, while middle bands are at 184 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stellant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stellant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stellant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.
Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
DMA period | DMA value |
5 day DMA | 242.39 |
12 day DMA | 224.7 |
20 day DMA | 208.02 |
35 day DMA | 178.53 |
50 day DMA | 165.53 |
100 day DMA | 139.98 |
150 day DMA | 123.91 |
200 day DMA | 100.71 |
EMA (exponential moving average) of Stellant 526071
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.62 | 237.43 | 232.12 |
12 day EMA | 226.21 | 221.34 | 216.49 |
20 day EMA | 210.94 | 206.51 | 202.14 |
35 day EMA | 190.18 | 186.48 | 182.86 |
50 day EMA | 169.49 | 166.08 | 162.74 |
SMA (simple moving average) of Stellant 526071
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.39 | 236.75 | 231.22 |
12 day SMA | 224.7 | 219.93 | 215.27 |
20 day SMA | 208.02 | 203.74 | 199.54 |
35 day SMA | 178.53 | 175.11 | 171.76 |
50 day SMA | 165.53 | 163.23 | 160.89 |
100 day SMA | 139.98 | 138.88 | 137.8 |
150 day SMA | 123.91 | 122.58 | 121.27 |
200 day SMA | 100.71 | 99.51 | 98.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.