Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stellant

Strong Daily Stock price targets for Stellant 526071 are 253 and 253

Daily Target 1253
Daily Target 2253
Daily Target 3253
Daily Target 4253
Daily Target 5253

Daily price and volume Stellant

Date Closing Open Range Volume
Thu 26 June 2025 253.00 (2%) 253.00 253.00 - 253.00 0.9364 times
Wed 25 June 2025 248.05 (1.99%) 248.05 248.05 - 248.05 2.3364 times
Tue 24 June 2025 243.20 (1.99%) 243.20 243.20 - 243.20 0.4727 times
Mon 23 June 2025 238.45 (4.01%) 238.45 238.45 - 238.45 0.1 times
Thu 19 June 2025 229.25 (1.98%) 229.25 229.25 - 229.25 0.3682 times
Wed 18 June 2025 224.80 (2%) 224.80 224.80 - 224.80 0.0091 times
Tue 17 June 2025 220.40 (1.99%) 220.40 220.40 - 220.40 0.1318 times
Mon 16 June 2025 216.10 (1.98%) 216.10 216.10 - 216.10 2.8091 times
Fri 13 June 2025 211.90 (2%) 211.90 211.90 - 211.90 1.9727 times
Thu 12 June 2025 207.75 (1.99%) 207.75 207.75 - 207.75 0.8636 times
Wed 11 June 2025 203.70 (1.98%) 203.70 203.70 - 203.70 0.8455 times

 Daily chart Stellant

Weekly price and charts Stellant

Strong weekly Stock price targets for Stellant 526071 are 245.73 and 260.28

Weekly Target 1233.6
Weekly Target 2243.3
Weekly Target 3248.15
Weekly Target 4257.85
Weekly Target 5262.7

Weekly price and volumes for Stellant

Date Closing Open Range Volume
Thu 26 June 2025 253.00 (10.36%) 238.45 238.45 - 253.00 0.2295 times
Thu 19 June 2025 229.25 (8.19%) 216.10 216.10 - 229.25 0.1981 times
Fri 13 June 2025 211.90 (10.34%) 195.85 194.90 - 211.90 0.2862 times
Fri 06 June 2025 192.05 (10.34%) 177.50 177.00 - 192.05 1.4672 times
Fri 30 May 2025 174.05 (16.89%) 149.00 149.00 - 174.05 2.353 times
Fri 23 May 2025 148.90 (21.25%) 128.90 120.35 - 152.90 4.1803 times
Fri 16 May 2025 122.80 (-5.5%) 129.95 122.80 - 132.00 0.3332 times
Fri 09 May 2025 129.95 (-3.02%) 135.00 129.95 - 135.00 0.1734 times
Fri 02 May 2025 134.00 (-2.33%) 137.20 134.00 - 137.20 0.1725 times
Fri 25 April 2025 137.20 (3.85%) 132.77 132.77 - 142.10 0.6066 times
Thu 17 April 2025 132.11 (-5.87%) 143.15 132.11 - 143.15 0.5309 times

 weekly chart Stellant

Monthly price and charts Stellant

Strong monthly Stock price targets for Stellant 526071 are 215 and 291

Monthly Target 1151.67
Monthly Target 2202.33
Monthly Target 3227.66666666667
Monthly Target 4278.33
Monthly Target 5303.67

Monthly price and volumes Stellant

Date Closing Open Range Volume
Thu 26 June 2025 253.00 (45.36%) 177.50 177.00 - 253.00 0.4026 times
Fri 30 May 2025 174.05 (29.5%) 134.40 120.35 - 174.05 1.3086 times
Wed 30 April 2025 134.40 (37.42%) 92.91 92.91 - 143.15 0.7853 times
Fri 28 March 2025 97.80 (-9.7%) 110.45 97.80 - 124.20 0.4865 times
Fri 28 February 2025 108.30 (-17.71%) 126.45 77.65 - 126.45 0.8201 times
Fri 31 January 2025 131.60 (21.28%) 110.65 110.65 - 151.35 2.0493 times
Tue 31 December 2024 108.51 (51.42%) 73.09 73.09 - 108.51 1.0816 times
Fri 29 November 2024 71.66 (31.8%) 55.45 55.45 - 71.66 0.2687 times
Thu 31 October 2024 54.37 (26.65%) 43.78 43.78 - 54.37 0.4156 times
Fri 27 September 2024 42.93 (19.35%) 36.68 36.68 - 42.93 2.3818 times
Wed 28 August 2024 35.97 (12.51%) 32.60 32.60 - 35.97 0.0366 times

 monthly chart Stellant

Indicator Analysis of Stellant

Tomorrow's movement Prediction of Stellant 526071 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 226.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stellant 526071 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stellant 526071 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 235.83

Tomorrow's movement Prediction of Stellant 526071 is strongly bullish. It has broken a strong resistance of 148 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 25 points

Upper Bollinger band is at 258 and lower is at 159, while middle bands are at 184 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Stellant (526071) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stellant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Stellant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stellant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Stellant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stellant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.52 and Stellant 526071 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stellant 526071 stock. Volume based technical analysis of Stellant 526071 stock is negative.

Stellant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stellant 526071

DMA (daily moving average) of Stellant 526071

DMA period DMA value
5 day DMA 242.39
12 day DMA 224.7
20 day DMA 208.02
35 day DMA 178.53
50 day DMA 165.53
100 day DMA 139.98
150 day DMA 123.91
200 day DMA 100.71

EMA (exponential moving average) of Stellant 526071

EMA period EMA current EMA prev EMA prev2
5 day EMA242.62237.43232.12
12 day EMA226.21221.34216.49
20 day EMA210.94206.51202.14
35 day EMA190.18186.48182.86
50 day EMA169.49166.08162.74

SMA (simple moving average) of Stellant 526071

SMA period SMA current SMA prev SMA prev2
5 day SMA242.39236.75231.22
12 day SMA224.7219.93215.27
20 day SMA208.02203.74199.54
35 day SMA178.53175.11171.76
50 day SMA165.53163.23160.89
100 day SMA139.98138.88137.8
150 day SMA123.91122.58121.27
200 day SMA100.7199.5198.33
Back to top | Use Dark Theme