PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 62.8 and 64.3
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 64.016666666667 |
| Daily Target 4 | 64.53 |
| Daily Target 5 | 65.52 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 63.55 (0.2%) | 63.55 | 63.50 - 65.00 | 0.1702 times | Mon 07 July 2025 | 63.42 (-1.69%) | 65.99 | 63.00 - 65.99 | 0.153 times | Fri 04 July 2025 | 64.51 (-5.44%) | 64.00 | 63.24 - 67.50 | 1.1725 times | Thu 03 July 2025 | 68.22 (-1.79%) | 70.00 | 67.36 - 70.99 | 0.2066 times | Wed 02 July 2025 | 69.46 (-2.61%) | 67.50 | 67.50 - 73.00 | 0.3901 times | Tue 01 July 2025 | 71.32 (-0.68%) | 73.50 | 70.60 - 76.00 | 1.3704 times | Mon 30 June 2025 | 71.81 (10.24%) | 69.67 | 65.50 - 74.00 | 3.3901 times | Fri 27 June 2025 | 65.14 (11.39%) | 64.00 | 64.00 - 68.00 | 3.0528 times | Thu 26 June 2025 | 58.48 (-0.95%) | 58.30 | 58.30 - 60.05 | 0.038 times | Wed 25 June 2025 | 59.04 (-0.35%) | 59.25 | 58.00 - 59.25 | 0.0562 times | Tue 24 June 2025 | 59.25 (-1.9%) | 60.40 | 59.00 - 60.40 | 0.0616 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 61.78 and 64.77
| Weekly Target 1 | 61.19 |
| Weekly Target 2 | 62.37 |
| Weekly Target 3 | 64.18 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 67.17 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 63.55 (-1.49%) | 65.99 | 63.00 - 65.99 | 0.2164 times | Fri 04 July 2025 | 64.51 (-0.97%) | 69.67 | 63.24 - 76.00 | 4.3723 times | Fri 27 June 2025 | 65.14 (9.52%) | 59.40 | 58.00 - 68.00 | 2.231 times | Thu 19 June 2025 | 59.48 (-2.49%) | 60.55 | 56.80 - 62.00 | 0.2496 times | Fri 13 June 2025 | 61.00 (0.99%) | 64.00 | 58.10 - 64.00 | 0.585 times | Fri 06 June 2025 | 60.40 (2.1%) | 59.45 | 57.55 - 63.90 | 0.3421 times | Fri 30 May 2025 | 59.16 (0.05%) | 61.90 | 57.71 - 61.90 | 0.5215 times | Fri 23 May 2025 | 59.13 (-2.1%) | 61.70 | 58.01 - 63.00 | 0.3366 times | Fri 16 May 2025 | 60.40 (12.69%) | 56.70 | 52.25 - 61.00 | 0.4502 times | Fri 09 May 2025 | 53.60 (-6.91%) | 57.58 | 52.25 - 61.99 | 0.6953 times | Fri 02 May 2025 | 57.58 (-6.37%) | 61.49 | 57.00 - 64.49 | 0.1318 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 56.78 and 69.78
| Monthly Target 1 | 54.52 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 67.516666666667 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 80.52 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 63.55 (-11.5%) | 73.50 | 63.00 - 76.00 | 0.398 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 0.9746 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.3536 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.426 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 0.9454 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 1.2691 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 2.4663 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 1.2391 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.517 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 1.4109 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 4.3998 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 59 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term but the sell signal is initial and weak.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PolymechMch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 64.55 |
| 20 day DMA | 62.73 |
| 35 day DMA | 61.77 |
| 50 day DMA | 60.67 |
| 100 day DMA | 59.78 |
| 150 day DMA | 64.26 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 65.66 | 66.78 |
| 12 day EMA | 64.56 | 64.74 | 64.98 |
| 20 day EMA | 63.57 | 63.57 | 63.59 |
| 35 day EMA | 62.37 | 62.3 | 62.23 |
| 50 day EMA | 61.37 | 61.28 | 61.19 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 67.39 | 69.06 |
| 12 day SMA | 64.55 | 64.21 | 63.89 |
| 20 day SMA | 62.73 | 62.52 | 62.37 |
| 35 day SMA | 61.77 | 61.71 | 61.63 |
| 50 day SMA | 60.67 | 60.63 | 60.63 |
| 100 day SMA | 59.78 | 59.87 | 59.94 |
| 150 day SMA | 64.26 | 64.3 | 64.36 |
| 200 day SMA | 65.42 | 65.44 | 65.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.