PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 52.87 and 56.71
| Daily Target 1 | 51.98 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 55.82 |
| Daily Target 4 | 57.59 |
| Daily Target 5 | 59.66 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.52 (3.58%) | 56.70 | 54.05 - 57.89 | 1.6155 times | Fri 09 May 2025 | 53.60 (0.36%) | 53.41 | 53.25 - 55.27 | 0.8065 times | Thu 08 May 2025 | 53.41 (-2.29%) | 55.70 | 53.02 - 61.99 | 0.3512 times | Wed 07 May 2025 | 54.66 (-3.68%) | 52.25 | 52.25 - 58.60 | 0.1857 times | Tue 06 May 2025 | 56.75 (-4.94%) | 54.35 | 54.35 - 60.49 | 5.2137 times | Mon 05 May 2025 | 59.70 (3.68%) | 57.58 | 57.58 - 60.85 | 0.4917 times | Fri 02 May 2025 | 57.58 (-6.83%) | 59.55 | 57.00 - 59.55 | 0.5685 times | Wed 30 April 2025 | 61.80 (0.7%) | 63.08 | 58.07 - 63.08 | 0.1994 times | Tue 29 April 2025 | 61.37 (-2.82%) | 64.49 | 61.36 - 64.49 | 0.0304 times | Mon 28 April 2025 | 63.15 (2.68%) | 61.49 | 60.18 - 63.90 | 0.5375 times | Fri 25 April 2025 | 61.50 (-3.12%) | 68.00 | 60.50 - 68.00 | 1.1113 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 52.87 and 56.71
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 53.75 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.52 (3.58%) | 56.70 | 54.05 - 57.89 | 0.1985 times | Fri 09 May 2025 | 53.60 (-6.91%) | 57.58 | 52.25 - 61.99 | 0.8659 times | Fri 02 May 2025 | 57.58 (-6.37%) | 61.49 | 57.00 - 64.49 | 0.1641 times | Fri 25 April 2025 | 61.50 (0.85%) | 65.90 | 60.30 - 68.70 | 0.7399 times | Thu 17 April 2025 | 60.98 (6.89%) | 59.40 | 59.40 - 66.93 | 0.4746 times | Fri 11 April 2025 | 57.05 (0.16%) | 61.00 | 52.80 - 61.00 | 0.275 times | Fri 04 April 2025 | 56.96 (11.99%) | 55.50 | 52.50 - 59.00 | 1.5067 times | Fri 28 March 2025 | 50.86 (-3.49%) | 55.00 | 49.26 - 56.99 | 2.9345 times | Fri 21 March 2025 | 52.70 (-3.09%) | 54.40 | 51.00 - 55.49 | 2.5902 times | Thu 13 March 2025 | 54.38 (4.04%) | 54.50 | 52.00 - 54.50 | 0.2506 times | Fri 07 March 2025 | 52.27 (3.98%) | 50.20 | 49.01 - 56.79 | 1.0833 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 49.02 and 58.76
| Monthly Target 1 | 46.85 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 56.586666666667 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 55.52 (-10.16%) | 59.55 | 52.25 - 61.99 | 0.111 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.3024 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 0.6711 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 0.9009 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 1.7507 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 0.8796 times | Fri 29 November 2024 | 70.65 (-0.88%) | 72.89 | 67.02 - 75.00 | 0.367 times | Thu 31 October 2024 | 71.28 (4.44%) | 70.00 | 67.02 - 74.00 | 1.0016 times | Mon 30 September 2024 | 68.25 (11.98%) | 62.05 | 61.00 - 73.90 | 3.1233 times | Fri 30 August 2024 | 60.95 (1.01%) | 60.34 | 56.30 - 68.00 | 0.8924 times | Wed 31 July 2024 | 60.34 (2.44%) | 59.00 | 57.10 - 66.35 | 0.5616 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 52, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PolymechMch in short term and the sell signal is strong.
PolymechMch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PolymechMch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.79 and PolymechMch 526043 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 58.54 |
| 20 day DMA | 59.11 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.66 |
| 100 day DMA | 64.73 |
| 150 day DMA | 66.47 |
| 200 day DMA | 65.35 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 55.35 | 56.22 |
| 12 day EMA | 57.13 | 57.42 | 58.12 |
| 20 day EMA | 57.67 | 57.9 | 58.35 |
| 35 day EMA | 58.03 | 58.18 | 58.45 |
| 50 day EMA | 57.37 | 57.45 | 57.61 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 55.62 | 56.42 |
| 12 day SMA | 58.54 | 59.41 | 60.26 |
| 20 day SMA | 59.11 | 59.18 | 59.2 |
| 35 day SMA | 56.84 | 56.76 | 56.72 |
| 50 day SMA | 56.66 | 56.84 | 57.11 |
| 100 day SMA | 64.73 | 64.89 | 65.07 |
| 150 day SMA | 66.47 | 66.53 | 66.61 |
| 200 day SMA | 65.35 | 65.39 | 65.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.