CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 73.02 and 79.06
Daily Target 1 | 67.99 |
Daily Target 2 | 72.01 |
Daily Target 3 | 74.026666666667 |
Daily Target 4 | 78.05 |
Daily Target 5 | 80.07 |
Daily price and volume Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.04 (10%) | 70.00 | 70.00 - 76.04 | 2.456 times | Fri 09 May 2025 | 69.13 (-3.07%) | 71.16 | 67.34 - 71.16 | 0.4375 times | Thu 08 May 2025 | 71.32 (1.8%) | 71.07 | 70.77 - 73.72 | 0.7579 times | Wed 07 May 2025 | 70.06 (-0.44%) | 75.99 | 69.18 - 75.99 | 0.4883 times | Tue 06 May 2025 | 70.37 (-5.81%) | 78.59 | 70.00 - 78.59 | 2.251 times | Mon 05 May 2025 | 74.71 (0.31%) | 81.69 | 74.17 - 81.69 | 1.0774 times | Fri 02 May 2025 | 74.48 (1.13%) | 74.33 | 74.20 - 75.74 | 0.1703 times | Wed 30 April 2025 | 73.65 (-4.35%) | 76.96 | 73.42 - 77.00 | 1.4905 times | Tue 29 April 2025 | 77.00 (-1.1%) | 78.00 | 75.92 - 78.89 | 0.6065 times | Mon 28 April 2025 | 77.86 (0.13%) | 77.21 | 76.50 - 79.50 | 0.2644 times | Fri 25 April 2025 | 77.76 (-3.07%) | 83.39 | 77.00 - 83.39 | 2.1476 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 73.02 and 79.06
Weekly Target 1 | 67.99 |
Weekly Target 2 | 72.01 |
Weekly Target 3 | 74.026666666667 |
Weekly Target 4 | 78.05 |
Weekly Target 5 | 80.07 |
Weekly price and volumes for Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.04 (10%) | 70.00 | 70.00 - 76.04 | 0.4608 times | Fri 09 May 2025 | 69.13 (-7.18%) | 81.69 | 67.34 - 81.69 | 0.9405 times | Fri 02 May 2025 | 74.48 (-4.22%) | 77.21 | 73.42 - 79.50 | 0.475 times | Fri 25 April 2025 | 77.76 (-4.11%) | 82.80 | 77.00 - 86.10 | 1.6572 times | Thu 17 April 2025 | 81.09 (-3.18%) | 83.75 | 80.00 - 87.52 | 1.6067 times | Fri 11 April 2025 | 83.75 (-2.95%) | 81.81 | 78.00 - 87.81 | 0.8191 times | Fri 04 April 2025 | 86.30 (10.19%) | 80.94 | 76.00 - 94.25 | 1.023 times | Fri 28 March 2025 | 78.32 (-10.52%) | 89.90 | 77.01 - 91.40 | 1.0075 times | Fri 21 March 2025 | 87.53 (-2.51%) | 90.90 | 81.62 - 90.90 | 1.3896 times | Thu 13 March 2025 | 89.78 (-4.98%) | 94.50 | 86.00 - 96.39 | 0.6206 times | Fri 07 March 2025 | 94.49 (3.21%) | 93.00 | 87.05 - 96.00 | 1.1152 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 71.69 and 86.04
Monthly Target 1 | 60.67 |
Monthly Target 2 | 68.36 |
Monthly Target 3 | 75.023333333333 |
Monthly Target 4 | 82.71 |
Monthly Target 5 | 89.37 |
Monthly price and volumes Cubex Tubing
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 76.04 (3.25%) | 74.33 | 67.34 - 81.69 | 0.2137 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.8274 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.6162 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.7022 times | Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 4.0777 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.5685 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.764 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.958 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.6099 times | Fri 30 August 2024 | 100.80 (-17.04%) | 123.90 | 100.00 - 123.90 | 0.6624 times | Wed 31 July 2024 | 121.50 (25.7%) | 98.59 | 98.59 - 121.50 | 1.1395 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.41
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CubexTubing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.39 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
DMA period | DMA value |
5 day DMA | 71.38 |
12 day DMA | 74.38 |
20 day DMA | 77.45 |
35 day DMA | 81.12 |
50 day DMA | 85.55 |
100 day DMA | 94.04 |
150 day DMA | 95.87 |
200 day DMA | 99.15 |
EMA (exponential moving average) of Cubex Tubing 526027
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.79 | 71.17 | 72.19 |
12 day EMA | 74.54 | 74.27 | 75.2 |
20 day EMA | 77 | 77.1 | 77.94 |
35 day EMA | 81.63 | 81.96 | 82.72 |
50 day EMA | 86 | 86.41 | 87.12 |
SMA (simple moving average) of Cubex Tubing 526027
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 71.38 | 71.12 | 72.19 |
12 day SMA | 74.38 | 74.87 | 76.08 |
20 day SMA | 77.45 | 77.96 | 78.78 |
35 day SMA | 81.12 | 81.55 | 82.28 |
50 day SMA | 85.55 | 86.09 | 86.85 |
100 day SMA | 94.04 | 94.18 | 94.41 |
150 day SMA | 95.87 | 96 | 96.17 |
200 day SMA | 99.15 | 99.29 | 99.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.