Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubexTubing

Strong Daily Stock price targets for CubexTubing 526027 are 73.02 and 79.06

Daily Target 167.99
Daily Target 272.01
Daily Target 374.026666666667
Daily Target 478.05
Daily Target 580.07

Daily price and volume Cubex Tubing

Date Closing Open Range Volume
Mon 12 May 2025 76.04 (10%) 70.00 70.00 - 76.04 2.456 times
Fri 09 May 2025 69.13 (-3.07%) 71.16 67.34 - 71.16 0.4375 times
Thu 08 May 2025 71.32 (1.8%) 71.07 70.77 - 73.72 0.7579 times
Wed 07 May 2025 70.06 (-0.44%) 75.99 69.18 - 75.99 0.4883 times
Tue 06 May 2025 70.37 (-5.81%) 78.59 70.00 - 78.59 2.251 times
Mon 05 May 2025 74.71 (0.31%) 81.69 74.17 - 81.69 1.0774 times
Fri 02 May 2025 74.48 (1.13%) 74.33 74.20 - 75.74 0.1703 times
Wed 30 April 2025 73.65 (-4.35%) 76.96 73.42 - 77.00 1.4905 times
Tue 29 April 2025 77.00 (-1.1%) 78.00 75.92 - 78.89 0.6065 times
Mon 28 April 2025 77.86 (0.13%) 77.21 76.50 - 79.50 0.2644 times
Fri 25 April 2025 77.76 (-3.07%) 83.39 77.00 - 83.39 2.1476 times

 Daily chart CubexTubing

Weekly price and charts CubexTubing

Strong weekly Stock price targets for CubexTubing 526027 are 73.02 and 79.06

Weekly Target 167.99
Weekly Target 272.01
Weekly Target 374.026666666667
Weekly Target 478.05
Weekly Target 580.07

Weekly price and volumes for Cubex Tubing

Date Closing Open Range Volume
Mon 12 May 2025 76.04 (10%) 70.00 70.00 - 76.04 0.4608 times
Fri 09 May 2025 69.13 (-7.18%) 81.69 67.34 - 81.69 0.9405 times
Fri 02 May 2025 74.48 (-4.22%) 77.21 73.42 - 79.50 0.475 times
Fri 25 April 2025 77.76 (-4.11%) 82.80 77.00 - 86.10 1.6572 times
Thu 17 April 2025 81.09 (-3.18%) 83.75 80.00 - 87.52 1.6067 times
Fri 11 April 2025 83.75 (-2.95%) 81.81 78.00 - 87.81 0.8191 times
Fri 04 April 2025 86.30 (10.19%) 80.94 76.00 - 94.25 1.023 times
Fri 28 March 2025 78.32 (-10.52%) 89.90 77.01 - 91.40 1.0075 times
Fri 21 March 2025 87.53 (-2.51%) 90.90 81.62 - 90.90 1.3896 times
Thu 13 March 2025 89.78 (-4.98%) 94.50 86.00 - 96.39 0.6206 times
Fri 07 March 2025 94.49 (3.21%) 93.00 87.05 - 96.00 1.1152 times

 weekly chart CubexTubing

Monthly price and charts CubexTubing

Strong monthly Stock price targets for CubexTubing 526027 are 71.69 and 86.04

Monthly Target 160.67
Monthly Target 268.36
Monthly Target 375.023333333333
Monthly Target 482.71
Monthly Target 589.37

Monthly price and volumes Cubex Tubing

Date Closing Open Range Volume
Mon 12 May 2025 76.04 (3.25%) 74.33 67.34 - 81.69 0.2137 times
Wed 30 April 2025 73.65 (-5.96%) 80.94 73.42 - 94.25 0.8274 times
Fri 28 March 2025 78.32 (-14.45%) 93.00 77.01 - 96.39 0.6162 times
Fri 28 February 2025 91.55 (-12.06%) 108.00 91.50 - 120.50 0.7022 times
Fri 31 January 2025 104.10 (22.79%) 87.50 80.51 - 142.73 4.0777 times
Tue 31 December 2024 84.78 (-6.58%) 94.45 83.02 - 105.19 0.5685 times
Fri 29 November 2024 90.75 (-12.45%) 103.65 80.15 - 116.00 0.764 times
Thu 31 October 2024 103.65 (4.33%) 103.00 88.50 - 116.05 0.958 times
Mon 30 September 2024 99.35 (-1.44%) 100.70 92.25 - 110.70 0.6099 times
Fri 30 August 2024 100.80 (-17.04%) 123.90 100.00 - 123.90 0.6624 times
Wed 31 July 2024 121.50 (25.7%) 98.59 98.59 - 121.50 1.1395 times

 monthly chart CubexTubing

Indicator Analysis of CubexTubing

Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cubex Tubing 526027 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cubex Tubing 526027 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cubex Tubing 526027 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.41

Munafa value: 75 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 68, while middle bands are at 73 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CubexTubing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CubexTubing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CubexTubing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CubexTubing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CubexTubing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.39 and CubexTubing 526027 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.

CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cubex Tubing 526027

DMA (daily moving average) of Cubex Tubing 526027

DMA period DMA value
5 day DMA 71.38
12 day DMA 74.38
20 day DMA 77.45
35 day DMA 81.12
50 day DMA 85.55
100 day DMA 94.04
150 day DMA 95.87
200 day DMA 99.15

EMA (exponential moving average) of Cubex Tubing 526027

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7971.1772.19
12 day EMA74.5474.2775.2
20 day EMA7777.177.94
35 day EMA81.6381.9682.72
50 day EMA8686.4187.12

SMA (simple moving average) of Cubex Tubing 526027

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3871.1272.19
12 day SMA74.3874.8776.08
20 day SMA77.4577.9678.78
35 day SMA81.1281.5582.28
50 day SMA85.5586.0986.85
100 day SMA94.0494.1894.41
150 day SMA95.879696.17
200 day SMA99.1599.2999.48
Back to top | Use Dark Theme