CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 94 and 98.05
| Daily Target 1 | 90.97 |
| Daily Target 2 | 92.98 |
| Daily Target 3 | 95.016666666667 |
| Daily Target 4 | 97.03 |
| Daily Target 5 | 99.07 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.00 (0.74%) | 94.40 | 93.00 - 97.05 | 0.1624 times | Thu 17 July 2025 | 94.30 (-2.78%) | 93.40 | 93.40 - 97.90 | 0.7413 times | Wed 16 July 2025 | 97.00 (0.26%) | 97.00 | 96.00 - 98.40 | 0.5149 times | Tue 15 July 2025 | 96.75 (2.93%) | 95.00 | 93.00 - 98.60 | 1.3166 times | Mon 14 July 2025 | 94.00 (3.52%) | 88.00 | 88.00 - 95.30 | 0.183 times | Fri 11 July 2025 | 90.80 (-2.37%) | 97.20 | 90.00 - 97.20 | 1.1063 times | Thu 10 July 2025 | 93.00 (-3.02%) | 95.00 | 92.85 - 99.75 | 1.1185 times | Wed 09 July 2025 | 95.90 (-2.84%) | 106.00 | 95.60 - 106.00 | 3.5066 times | Tue 08 July 2025 | 98.70 (-1.4%) | 101.40 | 98.20 - 102.50 | 0.1815 times | Mon 07 July 2025 | 100.10 (-0.69%) | 108.95 | 99.00 - 108.95 | 1.1689 times | Fri 04 July 2025 | 100.80 (-0.25%) | 100.00 | 100.00 - 102.80 | 0.7583 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 91.5 and 102.1
| Weekly Target 1 | 83.27 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 93.866666666667 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.00 (4.63%) | 88.00 | 88.00 - 98.60 | 0.2079 times | Fri 11 July 2025 | 90.80 (-9.92%) | 108.95 | 90.00 - 108.95 | 0.5046 times | Fri 04 July 2025 | 100.80 (-4.9%) | 107.23 | 99.70 - 113.00 | 0.3669 times | Fri 27 June 2025 | 105.99 (2.4%) | 101.05 | 101.00 - 109.78 | 0.4503 times | Thu 19 June 2025 | 103.51 (-6%) | 110.00 | 102.81 - 115.15 | 0.7598 times | Fri 13 June 2025 | 110.12 (2.36%) | 108.12 | 106.73 - 119.80 | 2.0094 times | Fri 06 June 2025 | 107.58 (13.7%) | 93.66 | 92.51 - 107.92 | 1.7028 times | Fri 30 May 2025 | 94.62 (1.95%) | 94.00 | 90.86 - 96.00 | 0.4333 times | Fri 23 May 2025 | 92.81 (-0.08%) | 92.88 | 88.24 - 97.31 | 1.0552 times | Fri 16 May 2025 | 92.88 (34.36%) | 70.00 | 70.00 - 96.08 | 2.5097 times | Fri 09 May 2025 | 69.13 (-7.18%) | 81.69 | 67.34 - 81.69 | 0.4621 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79 and 104
| Monthly Target 1 | 73.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 98.666666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 95.00 (-9.65%) | 106.15 | 88.00 - 113.00 | 0.2732 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 1.2842 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 1.1615 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.7076 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.527 times | Fri 28 February 2025 | 91.55 (-12.06%) | 108.00 | 91.50 - 120.50 | 0.6005 times | Fri 31 January 2025 | 104.10 (22.79%) | 87.50 | 80.51 - 142.73 | 3.4872 times | Tue 31 December 2024 | 84.78 (-6.58%) | 94.45 | 83.02 - 105.19 | 0.4862 times | Fri 29 November 2024 | 90.75 (-12.45%) | 103.65 | 80.15 - 116.00 | 0.6534 times | Thu 31 October 2024 | 103.65 (4.33%) | 103.00 | 88.50 - 116.05 | 0.8193 times | Mon 30 September 2024 | 99.35 (-1.44%) | 100.70 | 92.25 - 110.70 | 0.5216 times |
Indicator Analysis of CubexTubing
Tomorrow's movement Prediction of Cubex Tubing 526027 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cubex Tubing 526027 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cubex Tubing 526027 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CubexTubing (526027) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CubexTubing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CubexTubing in short term and the sell signal is strong.
CubexTubing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CubexTubing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CubexTubing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.55 and CubexTubing 526027 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CubexTubing 526027 stock. Volume based technical analysis of CubexTubing 526027 stock is negative.
CubexTubing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 96.45 |
| 20 day DMA | 99.78 |
| 35 day DMA | 102.33 |
| 50 day DMA | 98.31 |
| 100 day DMA | 92.58 |
| 150 day DMA | 95.71 |
| 200 day DMA | 96.7 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.24 | 95.36 | 95.89 |
| 12 day EMA | 96.84 | 97.17 | 97.69 |
| 20 day EMA | 98.18 | 98.51 | 98.95 |
| 35 day EMA | 96.93 | 97.04 | 97.2 |
| 50 day EMA | 95.87 | 95.91 | 95.98 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 94.57 | 94.31 |
| 12 day SMA | 96.45 | 97 | 97.74 |
| 20 day SMA | 99.78 | 100.21 | 100.91 |
| 35 day SMA | 102.33 | 102.29 | 102.28 |
| 50 day SMA | 98.31 | 97.84 | 97.36 |
| 100 day SMA | 92.58 | 92.71 | 92.85 |
| 150 day SMA | 95.71 | 95.69 | 95.65 |
| 200 day SMA | 96.7 | 96.71 | 96.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.