JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.00 (-0.99%) | 8.00 | 8.00 - 8.00 | 0.0131 times | Mon 27 January 2025 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 3.6031 times | Fri 24 January 2025 | 8.50 (0%) | 8.50 | 8.50 - 8.50 | 0.9269 times | Thu 23 January 2025 | 8.50 (-4.82%) | 8.50 | 8.50 - 8.50 | 0.1305 times | Wed 22 January 2025 | 8.93 (-5%) | 8.93 | 8.93 - 8.93 | 0.0653 times | Tue 21 January 2025 | 9.40 (0%) | 9.40 | 9.40 - 9.40 | 0.0131 times | Fri 17 January 2025 | 9.40 (4.68%) | 9.40 | 9.40 - 9.40 | 0.1305 times | Wed 15 January 2025 | 8.98 (0%) | 8.98 | 8.98 - 8.98 | 0.8877 times | Tue 14 January 2025 | 8.98 (0%) | 8.98 | 8.98 - 8.98 | 3.0287 times | Fri 10 January 2025 | 8.98 (-4.97%) | 9.26 | 8.98 - 9.26 | 1.201 times | Thu 09 January 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.1044 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.75 and 8.25
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.00 (-5.88%) | 8.50 | 8.00 - 8.50 | 0.0318 times | Fri 24 January 2025 | 8.50 (-9.57%) | 9.40 | 8.50 - 9.40 | 0.01 times | Fri 17 January 2025 | 9.40 (4.68%) | 8.98 | 8.98 - 9.40 | 0.0356 times | Fri 10 January 2025 | 8.98 (-5.67%) | 9.55 | 8.98 - 9.99 | 0.76 times | Fri 03 January 2025 | 9.52 (8.06%) | 9.21 | 8.51 - 9.65 | 0.9728 times | Fri 27 December 2024 | 8.81 (-2.97%) | 9.24 | 8.42 - 9.55 | 4.1774 times | Fri 20 December 2024 | 9.08 (-0.11%) | 9.10 | 8.37 - 9.45 | 1.011 times | Fri 13 December 2024 | 9.09 (10.72%) | 8.29 | 7.51 - 9.11 | 0.379 times | Fri 06 December 2024 | 8.21 (-8.17%) | 9.29 | 8.11 - 9.29 | 0.9682 times | Fri 29 November 2024 | 8.94 (1.48%) | 8.99 | 8.34 - 9.47 | 1.6541 times | Fri 22 November 2024 | 8.81 (-2.11%) | 9.40 | 8.52 - 9.66 | 0.5411 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 7.01 and 9
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8.00 (-10.41%) | 9.37 | 8.00 - 9.99 | 0.2529 times | Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.0201 times | Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 0.7553 times | Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.2738 times | Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 1.7144 times | Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.3068 times | Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 1.9645 times | Fri 28 June 2024 | 8.80 (8.91%) | 8.08 | 7.59 - 9.12 | 0.8123 times | Fri 31 May 2024 | 8.08 (10.23%) | 7.67 | 7.31 - 9.15 | 1.1281 times | Tue 30 April 2024 | 7.33 (43.16%) | 5.12 | 4.96 - 7.33 | 1.7719 times | Thu 28 March 2024 | 5.12 (-18.08%) | 6.56 | 5.12 - 7.57 | 0.6392 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.05
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JausPolymer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JausPolymer in short term and the sell signal is strong.
JausPolymer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JausPolymer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and JausPolymer 526001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.03 |
| 35 day DMA | 8.89 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.58 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.55 | 8.79 |
| 12 day EMA | 8.73 | 8.86 | 9 |
| 20 day EMA | 8.86 | 8.95 | 9.04 |
| 35 day EMA | 8.93 | 8.98 | 9.03 |
| 50 day EMA | 8.9 | 8.94 | 8.97 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.68 | 8.95 |
| 12 day SMA | 8.89 | 9.05 | 9.2 |
| 20 day SMA | 9.03 | 9.09 | 9.14 |
| 35 day SMA | 8.89 | 8.91 | 8.94 |
| 50 day SMA | 8.93 | 8.96 | 8.98 |
| 100 day SMA | 8.61 | 8.61 | 8.6 |
| 150 day SMA | 8.58 | 8.58 | 8.58 |
| 200 day SMA | 8.25 | 8.24 | 8.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.