JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 7.03 and 7.03
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.03 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.03 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.03 (0.43%) | 7.03 | 7.03 - 7.03 | 0.0056 times | Thu 08 May 2025 | 7.00 (0%) | 7.07 | 7.00 - 7.07 | 0.0045 times | Tue 06 May 2025 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.159 times | Mon 05 May 2025 | 7.00 (-4.89%) | 7.00 | 7.00 - 7.00 | 0.056 times | Fri 02 May 2025 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.0067 times | Mon 28 April 2025 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 1.3449 times | Fri 25 April 2025 | 7.36 (4.99%) | 6.66 | 6.66 - 7.36 | 1.1769 times | Thu 24 April 2025 | 7.01 (4.94%) | 7.01 | 7.01 - 7.01 | 0.0336 times | Tue 22 April 2025 | 6.68 (4.87%) | 6.68 | 6.68 - 6.68 | 3.3595 times | Mon 21 April 2025 | 6.37 (-4.93%) | 6.37 | 6.37 - 6.37 | 3.8533 times | Thu 17 April 2025 | 6.70 (4.69%) | 6.40 | 6.40 - 6.70 | 0.5196 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 7.02 and 7.09
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.0333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.03 (-4.48%) | 7.00 | 7.00 - 7.07 | 0.0262 times | Fri 02 May 2025 | 7.36 (0%) | 7.36 | 7.36 - 7.36 | 0.1575 times | Fri 25 April 2025 | 7.36 (9.85%) | 6.37 | 6.37 - 7.36 | 0.9817 times | Thu 17 April 2025 | 6.70 (0.3%) | 6.38 | 6.38 - 6.70 | 0.1338 times | Fri 11 April 2025 | 6.68 (4.87%) | 6.07 | 6.07 - 6.68 | 0.7119 times | Wed 02 April 2025 | 6.37 (-3.63%) | 6.28 | 6.28 - 6.93 | 0.0946 times | Fri 28 March 2025 | 6.61 (0.46%) | 6.58 | 6.58 - 7.22 | 0.9122 times | Fri 21 March 2025 | 6.58 (-3.8%) | 6.50 | 6.30 - 6.58 | 0.181 times | Thu 13 March 2025 | 6.84 (12.13%) | 5.80 | 5.80 - 6.85 | 4.4583 times | Thu 06 March 2025 | 6.10 (3.92%) | 5.87 | 5.87 - 6.16 | 2.3427 times | Fri 28 February 2025 | 5.87 (-13.55%) | 6.79 | 5.87 - 6.79 | 0.0564 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 6.84 and 7.2
| Monthly Target 1 | 6.77 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7.03 (-4.48%) | 7.36 | 7.00 - 7.36 | 0.0062 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.4769 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 1.8112 times | Fri 28 February 2025 | 5.87 (-22.76%) | 7.22 | 5.87 - 7.22 | 0.3062 times | Fri 31 January 2025 | 7.60 (-14.89%) | 9.37 | 7.60 - 9.99 | 0.4435 times | Tue 31 December 2024 | 8.93 (-0.11%) | 9.29 | 7.51 - 9.55 | 1.7432 times | Fri 29 November 2024 | 8.94 (2.52%) | 8.80 | 8.34 - 10.00 | 1.2907 times | Thu 31 October 2024 | 8.72 (-3%) | 8.99 | 8.31 - 9.04 | 0.468 times | Mon 30 September 2024 | 8.99 (21.65%) | 7.39 | 6.60 - 8.99 | 2.9298 times | Fri 30 August 2024 | 7.39 (-25.65%) | 9.94 | 7.39 - 9.94 | 0.5242 times | Wed 31 July 2024 | 9.94 (12.95%) | 9.00 | 7.57 - 9.94 | 3.3571 times |
Indicator Analysis of JausPolymer
Tomorrow's movement Prediction of Jaus Polymer 526001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaus Polymer 526001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jaus Polymer 526001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.36
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JausPolymer (526001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JausPolymer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JausPolymer in short term and the buy signal is strong.
JausPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JausPolymer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JausPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and JausPolymer 526001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JausPolymer 526001 stock. Volume based technical analysis of JausPolymer 526001 stock is negative.
JausPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.05 | 7.07 |
| 12 day EMA | 6.95 | 6.94 | 6.93 |
| 20 day EMA | 6.87 | 6.85 | 6.83 |
| 35 day EMA | 6.84 | 6.83 | 6.82 |
| 50 day EMA | 6.83 | 6.82 | 6.81 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.14 | 7.22 |
| 12 day SMA | 6.94 | 6.91 | 6.88 |
| 20 day SMA | 6.77 | 6.76 | 6.75 |
| 35 day SMA | 6.62 | 6.6 | 6.59 |
| 50 day SMA | 6.66 | 6.68 | 6.7 |
| 100 day SMA | 7.77 | 7.8 | 7.83 |
| 150 day SMA | 7.96 | 7.96 | 7.97 |
| 200 day SMA | 8.1 | 8.1 | 8.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.