BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 264.15 and 278.85
Daily Target 1 | 252.07 |
Daily Target 2 | 261.53 |
Daily Target 3 | 266.76666666667 |
Daily Target 4 | 276.23 |
Daily Target 5 | 281.47 |
Daily price and volume Bdh Indus
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 271.00 (2.92%) | 265.00 | 257.30 - 272.00 | 1.0174 times | Wed 25 June 2025 | 263.30 (0.88%) | 261.00 | 261.00 - 269.00 | 1.2777 times | Tue 24 June 2025 | 261.00 (-1.19%) | 265.00 | 260.70 - 265.00 | 0.3614 times | Mon 23 June 2025 | 264.15 (1.01%) | 262.00 | 257.05 - 268.00 | 0.9282 times | Thu 19 June 2025 | 261.50 (-3%) | 270.00 | 259.80 - 270.00 | 1.0605 times | Wed 18 June 2025 | 269.60 (2.14%) | 266.00 | 263.10 - 269.70 | 0.6485 times | Tue 17 June 2025 | 263.95 (-1.23%) | 267.25 | 263.00 - 269.85 | 0.6381 times | Mon 16 June 2025 | 267.25 (1.23%) | 262.30 | 262.00 - 269.85 | 0.8939 times | Fri 13 June 2025 | 264.00 (-0.38%) | 266.30 | 262.00 - 266.95 | 1.8489 times | Thu 12 June 2025 | 265.00 (0.42%) | 267.30 | 261.00 - 267.30 | 1.3253 times | Wed 11 June 2025 | 263.90 (0.02%) | 263.85 | 259.50 - 272.35 | 2.4528 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 264.03 and 278.98
Weekly Target 1 | 251.73 |
Weekly Target 2 | 261.37 |
Weekly Target 3 | 266.68333333333 |
Weekly Target 4 | 276.32 |
Weekly Target 5 | 281.63 |
Weekly price and volumes for Bdh Indus
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 271.00 (3.63%) | 262.00 | 257.05 - 272.00 | 0.4402 times | Thu 19 June 2025 | 261.50 (-0.95%) | 262.30 | 259.80 - 270.00 | 0.398 times | Fri 13 June 2025 | 264.00 (3.96%) | 256.90 | 253.00 - 272.35 | 1.0449 times | Fri 06 June 2025 | 253.95 (2.42%) | 250.00 | 245.00 - 259.70 | 0.9508 times | Fri 30 May 2025 | 247.95 (-5.58%) | 262.00 | 241.00 - 262.00 | 3.1943 times | Fri 23 May 2025 | 262.60 (-3.08%) | 272.00 | 261.25 - 276.80 | 1.9272 times | Fri 16 May 2025 | 270.95 (0.74%) | 270.00 | 261.70 - 277.70 | 0.9088 times | Fri 09 May 2025 | 268.95 (0.19%) | 265.25 | 259.00 - 274.80 | 0.2813 times | Fri 02 May 2025 | 268.45 (-2.03%) | 268.15 | 266.05 - 276.00 | 0.3789 times | Fri 25 April 2025 | 274.00 (-0.4%) | 267.55 | 262.50 - 290.00 | 0.4757 times | Thu 17 April 2025 | 275.10 (2.65%) | 268.00 | 263.00 - 280.00 | 0.3363 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 258 and 285.35
Monthly Target 1 | 235.43 |
Monthly Target 2 | 253.22 |
Monthly Target 3 | 262.78333333333 |
Monthly Target 4 | 280.57 |
Monthly Target 5 | 290.13 |
Monthly price and volumes Bdh Indus
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 271.00 (9.3%) | 250.00 | 245.00 - 272.35 | 0.4154 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.9272 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.3026 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.7447 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.5737 times | Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.3586 times | Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.7167 times | Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 3.955 times | Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.9971 times | Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 1.0091 times | Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 4.2586 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.75
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 261 and price is deviating by 7 points
Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BdhIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.05 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
DMA period | DMA value |
5 day DMA | 264.19 |
12 day DMA | 264.88 |
20 day DMA | 260.14 |
35 day DMA | 262.03 |
50 day DMA | 265.12 |
100 day DMA | 277.27 |
150 day DMA | 299.74 |
200 day DMA | 308.88 |
EMA (exponential moving average) of Bdh Indus 524828
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 265.83 | 263.25 | 263.23 |
12 day EMA | 263.93 | 262.64 | 262.52 |
20 day EMA | 263 | 262.16 | 262.04 |
35 day EMA | 263.97 | 263.56 | 263.58 |
50 day EMA | 265.36 | 265.13 | 265.2 |
SMA (simple moving average) of Bdh Indus 524828
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.19 | 263.91 | 264.04 |
12 day SMA | 264.88 | 264.12 | 263.34 |
20 day SMA | 260.14 | 259.08 | 258.27 |
35 day SMA | 262.03 | 261.89 | 261.95 |
50 day SMA | 265.12 | 265.08 | 265.19 |
100 day SMA | 277.27 | 277.9 | 278.6 |
150 day SMA | 299.74 | 300.1 | 300.45 |
200 day SMA | 308.88 | 309.3 | 309.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.