BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 270.1 and 274.35
| Daily Target 1 | 267.23 |
| Daily Target 2 | 268.72 |
| Daily Target 3 | 271.48333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 275.73 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.20 (0.46%) | 270.00 | 270.00 - 274.25 | 1.4724 times | Fri 09 May 2025 | 268.95 (-0.35%) | 268.50 | 265.00 - 269.90 | 0.7456 times | Thu 08 May 2025 | 269.90 (1.45%) | 269.90 | 269.90 - 269.90 | 0.0047 times | Wed 07 May 2025 | 266.05 (0.21%) | 268.00 | 259.00 - 272.90 | 2.2912 times | Tue 06 May 2025 | 265.50 (-2.03%) | 265.50 | 265.50 - 274.80 | 0.2572 times | Mon 05 May 2025 | 271.00 (0.95%) | 265.25 | 264.00 - 271.95 | 0.3351 times | Fri 02 May 2025 | 268.45 (0.41%) | 270.00 | 268.45 - 272.00 | 0.1911 times | Wed 30 April 2025 | 267.35 (-1.96%) | 272.70 | 266.55 - 276.00 | 0.1605 times | Tue 29 April 2025 | 272.70 (0.39%) | 274.50 | 266.05 - 274.50 | 1.7154 times | Mon 28 April 2025 | 271.65 (-0.86%) | 268.15 | 268.15 - 275.75 | 2.8268 times | Fri 25 April 2025 | 274.00 (-4.25%) | 280.00 | 266.00 - 280.00 | 1.8004 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 270.1 and 274.35
| Weekly Target 1 | 267.23 |
| Weekly Target 2 | 268.72 |
| Weekly Target 3 | 271.48333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 275.73 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.20 (0.46%) | 270.00 | 270.00 - 274.25 | 0.1707 times | Fri 09 May 2025 | 268.95 (0.19%) | 265.25 | 259.00 - 274.80 | 0.4213 times | Fri 02 May 2025 | 268.45 (-2.03%) | 268.15 | 266.05 - 276.00 | 0.5674 times | Fri 25 April 2025 | 274.00 (-0.4%) | 267.55 | 262.50 - 290.00 | 0.7124 times | Thu 17 April 2025 | 275.10 (2.65%) | 268.00 | 263.00 - 280.00 | 0.5036 times | Fri 11 April 2025 | 268.00 (-1.42%) | 254.80 | 254.80 - 273.90 | 0.6683 times | Fri 04 April 2025 | 271.85 (3.38%) | 263.05 | 260.00 - 280.20 | 0.6626 times | Fri 28 March 2025 | 262.95 (-2.81%) | 271.90 | 251.05 - 284.80 | 2.7077 times | Fri 21 March 2025 | 270.55 (-2.33%) | 275.00 | 258.00 - 285.00 | 2.9596 times | Thu 13 March 2025 | 277.00 (0.13%) | 276.55 | 263.25 - 289.90 | 0.6265 times | Fri 07 March 2025 | 276.65 (4.99%) | 264.95 | 245.00 - 298.75 | 1.315 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 264.6 and 280.4
| Monthly Target 1 | 252.2 |
| Monthly Target 2 | 261.2 |
| Monthly Target 3 | 268 |
| Monthly Target 4 | 277 |
| Monthly Target 5 | 283.8 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 270.20 (1.07%) | 270.00 | 259.00 - 274.80 | 0.0463 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.2332 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.5739 times | Fri 28 February 2025 | 263.50 (-15.68%) | 323.00 | 261.10 - 339.50 | 0.4421 times | Fri 31 January 2025 | 312.50 (-9.77%) | 349.90 | 301.00 - 358.65 | 0.2764 times | Tue 31 December 2024 | 346.35 (-5.86%) | 363.00 | 333.00 - 374.30 | 0.5523 times | Fri 29 November 2024 | 367.90 (13.29%) | 325.00 | 296.00 - 417.85 | 3.0479 times | Thu 31 October 2024 | 324.75 (-1.86%) | 331.10 | 305.00 - 359.00 | 0.7684 times | Mon 30 September 2024 | 330.90 (-6.18%) | 350.00 | 325.10 - 367.00 | 0.7777 times | Fri 30 August 2024 | 352.70 (-9.28%) | 398.00 | 302.00 - 398.00 | 3.2819 times | Wed 31 July 2024 | 388.80 (11.32%) | 349.35 | 321.25 - 407.65 | 2.3211 times |
Indicator Analysis of BdhIndus
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 269.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bdh Indus 524828 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 5 points
Upper Bollinger band is at 281 and lower is at 263, while middle bands are at 268 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BdhIndus (524828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BdhIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BdhIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.82 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.
BdhIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 268.12 |
| 12 day DMA | 270.99 |
| 20 day DMA | 271.59 |
| 35 day DMA | 270.22 |
| 50 day DMA | 272.75 |
| 100 day DMA | 303.89 |
| 150 day DMA | 313.84 |
| 200 day DMA | 323.27 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.25 | 268.78 | 268.69 |
| 12 day EMA | 269.99 | 269.95 | 270.13 |
| 20 day EMA | 270.81 | 270.87 | 271.07 |
| 35 day EMA | 273.4 | 273.59 | 273.86 |
| 50 day EMA | 275.13 | 275.33 | 275.59 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.12 | 268.28 | 268.18 |
| 12 day SMA | 270.99 | 271.47 | 272.05 |
| 20 day SMA | 271.59 | 271.68 | 271.93 |
| 35 day SMA | 270.22 | 270.31 | 270.53 |
| 50 day SMA | 272.75 | 273.1 | 273.76 |
| 100 day SMA | 303.89 | 304.86 | 305.83 |
| 150 day SMA | 313.84 | 314.39 | 314.98 |
| 200 day SMA | 323.27 | 323.63 | 324.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.