Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BdhIndus

Strong Daily Stock price targets for BdhIndus 524828 are 264.15 and 278.85

Daily Target 1252.07
Daily Target 2261.53
Daily Target 3266.76666666667
Daily Target 4276.23
Daily Target 5281.47

Daily price and volume Bdh Indus

Date Closing Open Range Volume
Thu 26 June 2025 271.00 (2.92%) 265.00 257.30 - 272.00 1.0174 times
Wed 25 June 2025 263.30 (0.88%) 261.00 261.00 - 269.00 1.2777 times
Tue 24 June 2025 261.00 (-1.19%) 265.00 260.70 - 265.00 0.3614 times
Mon 23 June 2025 264.15 (1.01%) 262.00 257.05 - 268.00 0.9282 times
Thu 19 June 2025 261.50 (-3%) 270.00 259.80 - 270.00 1.0605 times
Wed 18 June 2025 269.60 (2.14%) 266.00 263.10 - 269.70 0.6485 times
Tue 17 June 2025 263.95 (-1.23%) 267.25 263.00 - 269.85 0.6381 times
Mon 16 June 2025 267.25 (1.23%) 262.30 262.00 - 269.85 0.8939 times
Fri 13 June 2025 264.00 (-0.38%) 266.30 262.00 - 266.95 1.8489 times
Thu 12 June 2025 265.00 (0.42%) 267.30 261.00 - 267.30 1.3253 times
Wed 11 June 2025 263.90 (0.02%) 263.85 259.50 - 272.35 2.4528 times

 Daily chart BdhIndus

Weekly price and charts BdhIndus

Strong weekly Stock price targets for BdhIndus 524828 are 264.03 and 278.98

Weekly Target 1251.73
Weekly Target 2261.37
Weekly Target 3266.68333333333
Weekly Target 4276.32
Weekly Target 5281.63

Weekly price and volumes for Bdh Indus

Date Closing Open Range Volume
Thu 26 June 2025 271.00 (3.63%) 262.00 257.05 - 272.00 0.4402 times
Thu 19 June 2025 261.50 (-0.95%) 262.30 259.80 - 270.00 0.398 times
Fri 13 June 2025 264.00 (3.96%) 256.90 253.00 - 272.35 1.0449 times
Fri 06 June 2025 253.95 (2.42%) 250.00 245.00 - 259.70 0.9508 times
Fri 30 May 2025 247.95 (-5.58%) 262.00 241.00 - 262.00 3.1943 times
Fri 23 May 2025 262.60 (-3.08%) 272.00 261.25 - 276.80 1.9272 times
Fri 16 May 2025 270.95 (0.74%) 270.00 261.70 - 277.70 0.9088 times
Fri 09 May 2025 268.95 (0.19%) 265.25 259.00 - 274.80 0.2813 times
Fri 02 May 2025 268.45 (-2.03%) 268.15 266.05 - 276.00 0.3789 times
Fri 25 April 2025 274.00 (-0.4%) 267.55 262.50 - 290.00 0.4757 times
Thu 17 April 2025 275.10 (2.65%) 268.00 263.00 - 280.00 0.3363 times

 weekly chart BdhIndus

Monthly price and charts BdhIndus

Strong monthly Stock price targets for BdhIndus 524828 are 258 and 285.35

Monthly Target 1235.43
Monthly Target 2253.22
Monthly Target 3262.78333333333
Monthly Target 4280.57
Monthly Target 5290.13

Monthly price and volumes Bdh Indus

Date Closing Open Range Volume
Thu 26 June 2025 271.00 (9.3%) 250.00 245.00 - 272.35 0.4154 times
Fri 30 May 2025 247.95 (-7.26%) 270.00 241.00 - 277.70 0.9272 times
Wed 30 April 2025 267.35 (1.67%) 263.05 254.80 - 290.00 0.3026 times
Fri 28 March 2025 262.95 (-0.21%) 264.95 245.00 - 298.75 0.7447 times
Fri 28 February 2025 263.50 (-15.68%) 323.00 261.10 - 339.50 0.5737 times
Fri 31 January 2025 312.50 (-9.77%) 349.90 301.00 - 358.65 0.3586 times
Tue 31 December 2024 346.35 (-5.86%) 363.00 333.00 - 374.30 0.7167 times
Fri 29 November 2024 367.90 (13.29%) 325.00 296.00 - 417.85 3.955 times
Thu 31 October 2024 324.75 (-1.86%) 331.10 305.00 - 359.00 0.9971 times
Mon 30 September 2024 330.90 (-6.18%) 350.00 325.10 - 367.00 1.0091 times
Fri 30 August 2024 352.70 (-9.28%) 398.00 302.00 - 398.00 4.2586 times

 monthly chart BdhIndus

Indicator Analysis of BdhIndus

Tomorrow's movement Prediction of Bdh Indus 524828 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bdh Indus 524828 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bdh Indus 524828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bdh Indus 524828 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.75

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BdhIndus (524828) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BdhIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BdhIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BdhIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BdhIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BdhIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.05 and BdhIndus 524828 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BdhIndus 524828 stock. Volume based technical analysis of BdhIndus 524828 stock is negative.

BdhIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bdh Indus 524828

DMA (daily moving average) of Bdh Indus 524828

DMA period DMA value
5 day DMA 264.19
12 day DMA 264.88
20 day DMA 260.14
35 day DMA 262.03
50 day DMA 265.12
100 day DMA 277.27
150 day DMA 299.74
200 day DMA 308.88

EMA (exponential moving average) of Bdh Indus 524828

EMA period EMA current EMA prev EMA prev2
5 day EMA265.83263.25263.23
12 day EMA263.93262.64262.52
20 day EMA263262.16262.04
35 day EMA263.97263.56263.58
50 day EMA265.36265.13265.2

SMA (simple moving average) of Bdh Indus 524828

SMA period SMA current SMA prev SMA prev2
5 day SMA264.19263.91264.04
12 day SMA264.88264.12263.34
20 day SMA260.14259.08258.27
35 day SMA262.03261.89261.95
50 day SMA265.12265.08265.19
100 day SMA277.27277.9278.6
150 day SMA299.74300.1300.45
200 day SMA308.88309.3309.72
Back to top | Use Dark Theme