DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 95.03 and 98.78
| Daily Target 1 | 94.18 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 101.68 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.55 (-3.65%) | 100.00 | 96.25 - 100.00 | 2.2259 times | Mon 27 January 2025 | 101.25 (-1.12%) | 102.35 | 99.20 - 104.00 | 1.2331 times | Fri 24 January 2025 | 102.40 (-2.75%) | 107.40 | 102.35 - 107.40 | 0.658 times | Thu 23 January 2025 | 105.30 (-0.94%) | 106.30 | 103.00 - 106.50 | 0.4336 times | Wed 22 January 2025 | 106.30 (1.82%) | 103.00 | 103.00 - 106.30 | 0.1423 times | Tue 21 January 2025 | 104.40 (-1.93%) | 105.00 | 103.75 - 106.50 | 0.7044 times | Mon 20 January 2025 | 106.45 (-3.36%) | 112.50 | 106.00 - 112.50 | 1.1031 times | Fri 17 January 2025 | 110.15 (1.29%) | 109.00 | 108.50 - 110.50 | 0.1895 times | Thu 16 January 2025 | 108.75 (3.77%) | 111.00 | 106.00 - 111.00 | 1.6144 times | Wed 15 January 2025 | 104.80 (-1.83%) | 106.95 | 103.30 - 109.95 | 1.6957 times | Tue 14 January 2025 | 106.75 (0.57%) | 102.40 | 102.40 - 110.00 | 2.0901 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 93.03 and 100.78
| Weekly Target 1 | 91.52 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 102.28 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.55 (-4.74%) | 102.35 | 96.25 - 104.00 | 0.449 times | Fri 24 January 2025 | 102.40 (-7.04%) | 112.50 | 102.35 - 112.50 | 0.3948 times | Fri 17 January 2025 | 110.15 (0.96%) | 109.00 | 102.40 - 112.85 | 0.8486 times | Fri 10 January 2025 | 109.10 (-2.2%) | 105.95 | 105.35 - 119.85 | 0.9125 times | Fri 03 January 2025 | 111.55 (-5.14%) | 123.65 | 108.15 - 123.65 | 0.7287 times | Fri 27 December 2024 | 117.60 (10.22%) | 106.70 | 105.00 - 120.50 | 2.3868 times | Fri 20 December 2024 | 106.70 (-3.57%) | 110.65 | 105.25 - 114.85 | 0.804 times | Fri 13 December 2024 | 110.65 (1.75%) | 109.00 | 109.00 - 115.60 | 1.0791 times | Fri 06 December 2024 | 108.75 (2.16%) | 107.35 | 106.00 - 112.45 | 1.4191 times | Fri 29 November 2024 | 106.45 (-0.28%) | 109.75 | 103.70 - 111.50 | 0.9774 times | Fri 22 November 2024 | 106.75 (-1.16%) | 106.10 | 104.70 - 110.65 | 0.6996 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 85.1 and 108.7
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 97.55 (-17.64%) | 118.40 | 96.25 - 119.85 | 0.1991 times | Tue 31 December 2024 | 118.45 (11.27%) | 107.35 | 105.00 - 123.65 | 0.3847 times | Fri 29 November 2024 | 106.45 (-0.98%) | 101.65 | 99.25 - 124.20 | 1.5462 times | Thu 31 October 2024 | 107.50 (6.56%) | 99.10 | 90.15 - 110.85 | 0.8104 times | Mon 30 September 2024 | 100.88 (12.8%) | 94.95 | 85.00 - 110.00 | 5.0352 times | Fri 30 August 2024 | 89.43 (24.48%) | 73.69 | 66.80 - 98.41 | 1.2228 times | Wed 31 July 2024 | 71.84 (1.84%) | 70.00 | 68.41 - 75.30 | 0.2937 times | Fri 28 June 2024 | 70.54 (3.39%) | 75.50 | 65.00 - 78.55 | 0.1631 times | Fri 31 May 2024 | 68.23 (-9.86%) | 75.97 | 66.80 - 78.01 | 0.1417 times | Tue 30 April 2024 | 75.69 (14.84%) | 67.90 | 66.81 - 76.00 | 0.2031 times | Thu 28 March 2024 | 65.91 (-15.93%) | 76.50 | 64.00 - 79.35 | 0.35 times |
Indicator Analysis of DynamicInd
Tomorrow's movement Prediction of Dynamic Ind 524818 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dynamic Ind 524818 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dynamic Ind 524818 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dynamic Ind 524818 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DynamicInd (524818) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DynamicInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DynamicInd in short term and the sell signal is strong.
DynamicInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DynamicInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DynamicInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.53 and DynamicInd 524818 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DynamicInd 524818 stock. Volume based technical analysis of DynamicInd 524818 stock is negative.
DynamicInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 105.02 |
| 20 day DMA | 107.25 |
| 35 day DMA | 109.46 |
| 50 day DMA | 108.83 |
| 100 day DMA | 104.7 |
| 150 day DMA | 95.12 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.62 | 103.66 | 104.87 |
| 12 day EMA | 104.52 | 105.79 | 106.61 |
| 20 day EMA | 106.22 | 107.13 | 107.75 |
| 35 day EMA | 107.18 | 107.75 | 108.13 |
| 50 day EMA | 108.04 | 108.47 | 108.76 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.93 | 104.97 |
| 12 day SMA | 105.02 | 105.98 | 106.5 |
| 20 day SMA | 107.25 | 108.29 | 109.02 |
| 35 day SMA | 109.46 | 109.89 | 110.1 |
| 50 day SMA | 108.83 | 109.04 | 109.15 |
| 100 day SMA | 104.7 | 104.63 | 104.52 |
| 150 day SMA | 95.12 | 94.94 | 94.74 |
| 200 day SMA | 89.13 | 89.01 | 88.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.