NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 780.83 and 839.63
| Daily Target 1 | 732.05 |
| Daily Target 2 | 770.8 |
| Daily Target 3 | 790.85 |
| Daily Target 4 | 829.6 |
| Daily Target 5 | 849.65 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.55 (0.82%) | 752.10 | 752.10 - 810.90 | 0.8047 times | Thu 08 May 2025 | 803.00 (-1.27%) | 815.95 | 800.00 - 822.00 | 0.6579 times | Wed 07 May 2025 | 813.35 (-2.03%) | 822.05 | 806.00 - 826.60 | 1.0615 times | Tue 06 May 2025 | 830.20 (-3.08%) | 855.90 | 824.55 - 859.30 | 0.847 times | Mon 05 May 2025 | 856.60 (1.8%) | 864.55 | 842.05 - 864.55 | 0.5412 times | Fri 02 May 2025 | 841.45 (-1.12%) | 847.15 | 837.30 - 863.95 | 0.8459 times | Wed 30 April 2025 | 850.95 (-3.68%) | 879.55 | 844.50 - 879.55 | 0.9048 times | Tue 29 April 2025 | 883.50 (-0.05%) | 888.05 | 874.20 - 899.90 | 0.4355 times | Mon 28 April 2025 | 883.95 (-0.64%) | 883.10 | 862.60 - 895.35 | 1.0311 times | Fri 25 April 2025 | 889.65 (-1.55%) | 909.95 | 873.00 - 922.05 | 2.8706 times | Thu 24 April 2025 | 903.65 (7.65%) | 849.75 | 839.35 - 970.00 | 13.1479 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 724.6 and 837.05
| Weekly Target 1 | 696.28 |
| Weekly Target 2 | 752.92 |
| Weekly Target 3 | 808.73333333333 |
| Weekly Target 4 | 865.37 |
| Weekly Target 5 | 921.18 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.55 (-3.79%) | 864.55 | 752.10 - 864.55 | 0.9384 times | Fri 02 May 2025 | 841.45 (-5.42%) | 883.10 | 837.30 - 899.90 | 0.7717 times | Fri 25 April 2025 | 889.65 (7.6%) | 837.85 | 816.00 - 970.00 | 3.9311 times | Thu 17 April 2025 | 826.85 (6.64%) | 809.75 | 779.00 - 830.00 | 0.3419 times | Fri 11 April 2025 | 775.35 (-2.79%) | 782.80 | 742.80 - 789.00 | 0.6648 times | Fri 04 April 2025 | 797.60 (-0.01%) | 816.10 | 787.00 - 843.50 | 0.272 times | Fri 28 March 2025 | 797.70 (-3.82%) | 829.40 | 793.70 - 852.55 | 0.766 times | Fri 21 March 2025 | 829.35 (6.22%) | 794.60 | 784.00 - 842.25 | 0.4583 times | Thu 13 March 2025 | 780.80 (-5.36%) | 826.05 | 779.00 - 830.35 | 0.7943 times | Fri 07 March 2025 | 825.05 (6.92%) | 772.90 | 772.90 - 846.35 | 1.0615 times | Fri 28 February 2025 | 771.65 (-3.27%) | 795.80 | 757.75 - 849.90 | 0.9647 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 724.6 and 837.05
| Monthly Target 1 | 696.28 |
| Monthly Target 2 | 752.92 |
| Monthly Target 3 | 808.73333333333 |
| Monthly Target 4 | 865.37 |
| Monthly Target 5 | 921.18 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 809.55 (-4.87%) | 847.15 | 752.10 - 864.55 | 0.3443 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.7436 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.9293 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.5284 times | Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.8372 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.783 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.815 times | Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.7303 times | Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.927 times | Fri 30 August 2024 | 1537.45 (12.98%) | 1381.00 | 1292.00 - 1584.95 | 1.3619 times | Wed 31 July 2024 | 1360.85 (16.68%) | 1179.65 | 1163.80 - 1383.95 | 1.2989 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 41 points
Upper Bollinger band is at 910 and lower is at 749, while middle bands are at 789 and 870
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatcoPharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatcoPharm in short term and the sell signal is strong.
NatcoPharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatcoPharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.15 and NatcoPharm 524816 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 822.54 |
| 12 day DMA | 850.44 |
| 20 day DMA | 829.2 |
| 35 day DMA | 820.59 |
| 50 day DMA | 819.86 |
| 100 day DMA | 1067.37 |
| 150 day DMA | 1175.5 |
| 200 day DMA | 1239.63 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.22 | 825.55 | 836.83 |
| 12 day EMA | 831.77 | 835.81 | 841.77 |
| 20 day EMA | 833.91 | 836.47 | 839.99 |
| 35 day EMA | 844.68 | 846.75 | 849.33 |
| 50 day EMA | 851.58 | 853.29 | 855.34 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.54 | 828.92 | 838.51 |
| 12 day SMA | 850.44 | 852.06 | 854.05 |
| 20 day SMA | 829.2 | 829.04 | 829.13 |
| 35 day SMA | 820.59 | 821.03 | 821.57 |
| 50 day SMA | 819.86 | 823.14 | 831.41 |
| 100 day SMA | 1067.37 | 1073.58 | 1079.84 |
| 150 day SMA | 1175.5 | 1180.2 | 1185.11 |
| 200 day SMA | 1239.63 | 1241.58 | 1243.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.