NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 973.15 and 1002.6
| Daily Target 1 | 948.98 |
| Daily Target 2 | 967.87 |
| Daily Target 3 | 978.43333333333 |
| Daily Target 4 | 997.32 |
| Daily Target 5 | 1007.88 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 986.75 (1.39%) | 973.45 | 959.55 - 989.00 | 0.6491 times | Mon 07 July 2025 | 973.20 (-2.51%) | 1003.15 | 970.60 - 1005.30 | 0.6429 times | Fri 04 July 2025 | 998.30 (2.54%) | 978.70 | 965.55 - 1003.00 | 1.0468 times | Thu 03 July 2025 | 973.55 (5.61%) | 926.70 | 918.35 - 976.75 | 3.0411 times | Wed 02 July 2025 | 921.85 (-1.21%) | 936.20 | 916.60 - 941.00 | 0.7705 times | Tue 01 July 2025 | 933.10 (0.63%) | 941.10 | 917.60 - 941.10 | 1.4045 times | Mon 30 June 2025 | 927.30 (4.93%) | 896.90 | 893.00 - 932.65 | 1.059 times | Fri 27 June 2025 | 883.75 (1.38%) | 878.60 | 865.90 - 905.00 | 0.6288 times | Thu 26 June 2025 | 871.70 (-0.82%) | 887.55 | 868.00 - 887.55 | 0.3519 times | Wed 25 June 2025 | 878.95 (1.09%) | 876.75 | 870.90 - 890.00 | 0.4055 times | Tue 24 June 2025 | 869.45 (0.17%) | 878.25 | 867.40 - 885.00 | 0.2153 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 950.28 and 996.03
| Weekly Target 1 | 938.12 |
| Weekly Target 2 | 962.43 |
| Weekly Target 3 | 983.86666666667 |
| Weekly Target 4 | 1008.18 |
| Weekly Target 5 | 1029.62 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 986.75 (-1.16%) | 1003.15 | 959.55 - 1005.30 | 0.3843 times | Fri 04 July 2025 | 998.30 (12.96%) | 896.90 | 893.00 - 1003.00 | 2.178 times | Fri 27 June 2025 | 883.75 (0.27%) | 861.55 | 861.55 - 905.00 | 0.6244 times | Thu 19 June 2025 | 881.35 (-3.42%) | 913.25 | 858.10 - 928.35 | 0.5678 times | Fri 13 June 2025 | 912.55 (6.3%) | 860.40 | 857.65 - 955.00 | 1.9056 times | Fri 06 June 2025 | 858.45 (-2.83%) | 883.10 | 853.20 - 889.50 | 0.6852 times | Fri 30 May 2025 | 883.45 (0.4%) | 879.90 | 860.10 - 919.90 | 1.2378 times | Fri 23 May 2025 | 879.90 (4.55%) | 842.00 | 842.00 - 889.85 | 0.8794 times | Fri 16 May 2025 | 841.60 (3.96%) | 838.00 | 812.30 - 851.45 | 0.5063 times | Fri 09 May 2025 | 809.55 (-3.79%) | 864.55 | 752.10 - 864.55 | 1.0311 times | Fri 02 May 2025 | 841.45 (-5.42%) | 883.10 | 837.30 - 899.90 | 0.848 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 951.68 and 1040.38
| Monthly Target 1 | 880.85 |
| Monthly Target 2 | 933.8 |
| Monthly Target 3 | 969.55 |
| Monthly Target 4 | 1022.5 |
| Monthly Target 5 | 1058.25 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 986.75 (6.41%) | 941.10 | 916.60 - 1005.30 | 0.6065 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 1.106 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 1.0465 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.7138 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.9135 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.5022 times | Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.8229 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.7696 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1431.20 | 1335.00 - 1460.00 | 0.801 times | Thu 31 October 2024 | 1403.05 (-1.22%) | 1424.95 | 1283.00 - 1490.80 | 0.7178 times | Mon 30 September 2024 | 1420.35 (-7.62%) | 1559.15 | 1376.25 - 1638.35 | 0.9112 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 939.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 914 and price is deviating by 42 points
Upper Bollinger band is at 996 and lower is at 832, while middle bands are at 873 and 955
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatcoPharm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NatcoPharm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.35 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 970.73 |
| 12 day DMA | 923.82 |
| 20 day DMA | 913.64 |
| 35 day DMA | 895.29 |
| 50 day DMA | 878.44 |
| 100 day DMA | 883.81 |
| 150 day DMA | 1036.68 |
| 200 day DMA | 1133.63 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.42 | 960.76 | 954.54 |
| 12 day EMA | 939.82 | 931.29 | 923.67 |
| 20 day EMA | 921.55 | 914.69 | 908.53 |
| 35 day EMA | 901.4 | 896.37 | 891.85 |
| 50 day EMA | 886.1 | 881.99 | 878.27 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.73 | 960 | 950.82 |
| 12 day SMA | 923.82 | 915.04 | 907.07 |
| 20 day SMA | 913.64 | 907.47 | 901.73 |
| 35 day SMA | 895.29 | 891.83 | 888.07 |
| 50 day SMA | 878.44 | 876.5 | 875.11 |
| 100 day SMA | 883.81 | 885.7 | 887.57 |
| 150 day SMA | 1036.68 | 1039.27 | 1041.89 |
| 200 day SMA | 1133.63 | 1136.5 | 1139.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.