PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 29.32 and 31.62
| Daily Target 1 | 27.51 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.813333333333 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 32.11 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.14 (2.17%) | 29.53 | 28.50 - 30.80 | 1.7886 times | Thu 08 May 2025 | 29.50 (3.69%) | 28.45 | 28.45 - 29.75 | 0.2732 times | Wed 07 May 2025 | 28.45 (1.25%) | 29.10 | 28.30 - 29.10 | 0.5704 times | Tue 06 May 2025 | 28.10 (-6.33%) | 30.00 | 27.35 - 30.00 | 1.1182 times | Mon 05 May 2025 | 30.00 (0%) | 30.20 | 29.50 - 33.00 | 2.6656 times | Fri 02 May 2025 | 30.00 (1.28%) | 31.75 | 30.00 - 31.75 | 0.1879 times | Wed 30 April 2025 | 29.62 (-2.89%) | 36.00 | 29.60 - 36.00 | 0.3399 times | Tue 29 April 2025 | 30.50 (0.99%) | 30.25 | 29.10 - 30.50 | 0.0853 times | Mon 28 April 2025 | 30.20 (5.59%) | 29.80 | 29.30 - 30.75 | 1.782 times | Fri 25 April 2025 | 28.60 (-3.7%) | 29.70 | 28.60 - 29.70 | 1.1889 times | Thu 24 April 2025 | 29.70 (-3.26%) | 30.50 | 29.40 - 31.00 | 1.7206 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 29.32 and 31.62
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.14 (2.17%) | 29.53 | 28.50 - 30.80 | 0.1697 times | Thu 08 May 2025 | 29.50 (-1.67%) | 30.20 | 27.35 - 33.00 | 0.4391 times | Fri 02 May 2025 | 30.00 (4.9%) | 29.80 | 29.10 - 36.00 | 0.2273 times | Fri 25 April 2025 | 28.60 (-6.54%) | 30.90 | 28.60 - 31.00 | 0.3698 times | Thu 17 April 2025 | 30.60 (4.19%) | 29.00 | 29.00 - 34.80 | 0.5612 times | Fri 11 April 2025 | 29.37 (1.28%) | 28.00 | 27.86 - 30.80 | 0.4802 times | Fri 04 April 2025 | 29.00 (0.17%) | 29.90 | 29.00 - 30.90 | 0.154 times | Fri 28 March 2025 | 28.95 (-1.96%) | 29.00 | 27.10 - 30.89 | 2.0396 times | Fri 21 March 2025 | 29.53 (-1.57%) | 30.10 | 26.40 - 30.90 | 1.4713 times | Thu 13 March 2025 | 30.00 (-7.38%) | 31.15 | 28.01 - 32.89 | 4.0877 times | Fri 07 March 2025 | 32.39 (-4.74%) | 33.98 | 30.00 - 33.98 | 3.264 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 25.92 and 31.57
| Monthly Target 1 | 24.51 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 30.163333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 30.14 (1.76%) | 31.75 | 27.35 - 33.00 | 0.0708 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.2005 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.2271 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.5106 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.8078 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8875 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5415 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 3.0442 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.1136 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5964 times | Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7623 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.78 |
| 35 day DMA | 29.81 |
| 50 day DMA | 30.94 |
| 100 day DMA | 32.78 |
| 150 day DMA | 32.98 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.19 | 29.04 |
| 12 day EMA | 29.59 | 29.49 | 29.49 |
| 20 day EMA | 29.81 | 29.78 | 29.81 |
| 35 day EMA | 30.56 | 30.58 | 30.64 |
| 50 day EMA | 31.22 | 31.26 | 31.33 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.21 | 29.23 |
| 12 day SMA | 29.63 | 29.6 | 29.69 |
| 20 day SMA | 29.78 | 29.81 | 29.86 |
| 35 day SMA | 29.81 | 29.88 | 29.96 |
| 50 day SMA | 30.94 | 31.04 | 31.16 |
| 100 day SMA | 32.78 | 32.82 | 32.88 |
| 150 day SMA | 32.98 | 32.99 | 33.02 |
| 200 day SMA | 32.11 | 32.11 | 32.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.