PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 28.9 and 30.9
| Daily Target 1 | 28.26 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 30.263333333333 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 32.26 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.79 (1.52%) | 31.00 | 29.00 - 31.00 | 0.2481 times | Tue 08 July 2025 | 30.33 (1.4%) | 31.50 | 28.66 - 31.50 | 0.326 times | Mon 07 July 2025 | 29.91 (-1.93%) | 31.00 | 29.91 - 31.00 | 0.055 times | Fri 04 July 2025 | 30.50 (-1.01%) | 31.70 | 29.10 - 31.85 | 1.0943 times | Thu 03 July 2025 | 30.81 (6.24%) | 30.75 | 28.20 - 31.75 | 1.3025 times | Wed 02 July 2025 | 29.00 (-0.92%) | 30.25 | 29.00 - 30.27 | 0.5072 times | Tue 01 July 2025 | 29.27 (4.24%) | 28.00 | 27.94 - 29.50 | 0.5119 times | Mon 30 June 2025 | 28.08 (-3.17%) | 28.10 | 28.00 - 28.80 | 1.1583 times | Fri 27 June 2025 | 29.00 (7.61%) | 26.70 | 26.70 - 29.80 | 4.6884 times | Thu 26 June 2025 | 26.95 (0.75%) | 26.62 | 25.60 - 27.15 | 0.1082 times | Wed 25 June 2025 | 26.75 (1.75%) | 26.75 | 26.75 - 26.75 | 0.009 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 28.31 and 31.15
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 31.97 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.79 (0.95%) | 31.00 | 28.66 - 31.50 | 0.1674 times | Fri 04 July 2025 | 30.50 (5.17%) | 28.10 | 27.94 - 31.85 | 1.2174 times | Fri 27 June 2025 | 29.00 (14.85%) | 26.39 | 25.57 - 29.80 | 1.3893 times | Thu 19 June 2025 | 25.25 (-9.95%) | 27.10 | 25.00 - 27.50 | 0.79 times | Fri 13 June 2025 | 28.04 (-1.27%) | 27.30 | 26.05 - 28.39 | 1.0453 times | Fri 06 June 2025 | 28.40 (1.79%) | 27.90 | 27.00 - 28.75 | 0.5503 times | Fri 30 May 2025 | 27.90 (-4.88%) | 29.90 | 26.99 - 30.80 | 3.2351 times | Fri 23 May 2025 | 29.33 (-1.25%) | 30.90 | 27.20 - 30.90 | 0.6166 times | Fri 16 May 2025 | 29.70 (0.68%) | 29.53 | 28.50 - 30.80 | 0.6807 times | Thu 08 May 2025 | 29.50 (-1.67%) | 30.20 | 27.35 - 33.00 | 0.3078 times | Fri 02 May 2025 | 30.00 (4.9%) | 29.80 | 29.10 - 36.00 | 0.1593 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 29.37 and 33.28
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 30.79 (9.65%) | 28.00 | 27.94 - 31.85 | 0.1965 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 0.7451 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 0.8855 times | Wed 30 April 2025 | 29.62 (2.31%) | 29.90 | 27.86 - 36.00 | 0.227 times | Fri 28 March 2025 | 28.95 (-14.85%) | 33.98 | 26.40 - 33.98 | 1.3892 times | Fri 28 February 2025 | 34.00 (0.62%) | 35.85 | 30.79 - 39.90 | 0.5781 times | Fri 31 January 2025 | 33.79 (-1.92%) | 34.45 | 30.55 - 39.50 | 0.9145 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 1.0048 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.613 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 3.4464 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.3928 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhytochemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhytochemI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 30.47 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.09 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.62 |
| 100 day DMA | 30.4 |
| 150 day DMA | 31.62 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.94 | 29.74 |
| 12 day EMA | 29.33 | 29.07 | 28.84 |
| 20 day EMA | 28.84 | 28.64 | 28.46 |
| 35 day EMA | 28.77 | 28.65 | 28.55 |
| 50 day EMA | 28.96 | 28.89 | 28.83 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.47 | 30.11 | 29.9 |
| 12 day SMA | 28.97 | 28.61 | 28.18 |
| 20 day SMA | 28.09 | 27.92 | 27.77 |
| 35 day SMA | 28.2 | 28.13 | 28.12 |
| 50 day SMA | 28.62 | 28.61 | 28.6 |
| 100 day SMA | 30.4 | 30.44 | 30.44 |
| 150 day SMA | 31.62 | 31.63 | 31.65 |
| 200 day SMA | 31.91 | 31.9 | 31.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.