PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 35.75 and 39.65
| Daily Target 1 | 32.77 |
| Daily Target 2 | 34.83 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 38.73 |
| Daily Target 5 | 40.57 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 36.90 (1.23%) | 36.45 | 34.60 - 38.50 | 0.0497 times | Fri 10 January 2025 | 36.45 (1.82%) | 37.70 | 34.00 - 37.70 | 0.3194 times | Thu 09 January 2025 | 35.80 (-2.05%) | 36.54 | 33.09 - 37.80 | 1.8431 times | Wed 08 January 2025 | 36.55 (-1.75%) | 37.20 | 36.01 - 37.85 | 0.4702 times | Tue 07 January 2025 | 37.20 (3.42%) | 35.80 | 35.17 - 38.99 | 1.2354 times | Mon 06 January 2025 | 35.97 (-7.84%) | 39.00 | 34.90 - 39.50 | 1.578 times | Fri 03 January 2025 | 39.03 (3.8%) | 36.00 | 35.80 - 39.49 | 1.911 times | Thu 02 January 2025 | 37.60 (13.12%) | 33.24 | 32.80 - 38.00 | 1.9882 times | Wed 01 January 2025 | 33.24 (-3.51%) | 34.45 | 32.25 - 34.45 | 0.6033 times | Tue 31 December 2024 | 34.45 (6.82%) | 32.70 | 32.70 - 34.45 | 0.0018 times | Mon 30 December 2024 | 32.25 (-2.89%) | 32.50 | 32.10 - 33.99 | 0.2063 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 35.75 and 39.65
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 36.90 (1.23%) | 36.45 | 34.60 - 38.50 | 0.0133 times | Fri 10 January 2025 | 36.45 (-6.61%) | 39.00 | 33.09 - 39.50 | 1.4635 times | Fri 03 January 2025 | 39.03 (17.52%) | 32.50 | 32.10 - 39.49 | 1.2658 times | Fri 27 December 2024 | 33.21 (1.9%) | 34.65 | 32.16 - 35.40 | 0.5942 times | Fri 20 December 2024 | 32.59 (2.55%) | 33.70 | 31.70 - 38.76 | 1.4063 times | Fri 13 December 2024 | 31.78 (-10.71%) | 36.30 | 31.05 - 36.30 | 1.2359 times | Fri 06 December 2024 | 35.59 (4.83%) | 36.00 | 32.00 - 37.40 | 1.6132 times | Fri 29 November 2024 | 33.95 (6.59%) | 31.90 | 30.11 - 35.49 | 1.0521 times | Fri 22 November 2024 | 31.85 (-3.16%) | 37.80 | 28.99 - 37.80 | 0.9671 times | Thu 14 November 2024 | 32.89 (-5.27%) | 34.72 | 31.41 - 35.80 | 0.3885 times | Fri 08 November 2024 | 34.72 (-6.01%) | 36.94 | 34.40 - 37.36 | 0.3921 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 34.58 and 41.83
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 36.90 (7.11%) | 34.45 | 32.25 - 39.50 | 0.4791 times | Tue 31 December 2024 | 34.45 (1.47%) | 36.00 | 31.05 - 38.76 | 0.8747 times | Fri 29 November 2024 | 33.95 (-8.19%) | 38.64 | 28.99 - 39.41 | 0.5336 times | Thu 31 October 2024 | 36.98 (28.14%) | 29.59 | 27.00 - 42.90 | 3.0002 times | Mon 30 September 2024 | 28.86 (-0.14%) | 29.90 | 27.10 - 35.99 | 2.083 times | Fri 30 August 2024 | 28.90 (-3.34%) | 29.80 | 26.40 - 30.90 | 0.5878 times | Wed 31 July 2024 | 29.90 (-2.42%) | 31.25 | 29.01 - 35.78 | 0.7512 times | Fri 28 June 2024 | 30.64 (-5.69%) | 32.49 | 29.00 - 34.17 | 0.5932 times | Fri 31 May 2024 | 32.49 (-13.31%) | 39.34 | 30.69 - 40.00 | 0.7878 times | Tue 30 April 2024 | 37.48 (17.23%) | 30.41 | 30.40 - 38.24 | 0.3095 times | Thu 28 March 2024 | 31.97 (-17.18%) | 40.52 | 29.50 - 40.85 | 0.4141 times |
Indicator Analysis of PhytochemI
Tomorrow's movement Prediction of Phytochem I 524808 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phytochem I 524808 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phytochem I 524808 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhytochemI (524808) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhytochemI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhytochemI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhytochemI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhytochemI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhytochemI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and PhytochemI 524808 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhytochemI 524808 stock. Volume based technical analysis of PhytochemI 524808 stock is negative.
PhytochemI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 35.72 |
| 20 day DMA | 34.65 |
| 35 day DMA | 34.12 |
| 50 day DMA | 34.08 |
| 100 day DMA | 32.71 |
| 150 day DMA | 31.99 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.52 | 36.33 | 36.27 |
| 12 day EMA | 35.84 | 35.65 | 35.51 |
| 20 day EMA | 35.26 | 35.09 | 34.95 |
| 35 day EMA | 34.81 | 34.69 | 34.59 |
| 50 day EMA | 34.49 | 34.39 | 34.31 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.39 | 36.91 |
| 12 day SMA | 35.72 | 35.43 | 35.23 |
| 20 day SMA | 34.65 | 34.39 | 34.16 |
| 35 day SMA | 34.12 | 33.97 | 33.8 |
| 50 day SMA | 34.08 | 34.08 | 34.1 |
| 100 day SMA | 32.71 | 32.61 | 32.53 |
| 150 day SMA | 31.99 | 31.95 | 31.92 |
| 200 day SMA | 32.68 | 32.65 | 32.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.