Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong Daily Stock price targets for AurobPharma 524804 are 1119.9 and 1174.75

Daily Target 11077.08
Daily Target 21107.87
Daily Target 31131.9333333333
Daily Target 41162.72
Daily Target 51186.78

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Fri 31 October 2025 1138.65 (3.28%) 1114.35 1101.15 - 1156.00 3.726 times
Thu 30 October 2025 1102.50 (-0.92%) 1121.75 1092.00 - 1121.75 0.209 times
Wed 29 October 2025 1112.70 (1.2%) 1100.00 1099.60 - 1122.45 3.7548 times
Tue 28 October 2025 1099.55 (0.43%) 1087.15 1081.75 - 1104.45 0.1931 times
Mon 27 October 2025 1094.85 (-0.37%) 1103.75 1085.15 - 1103.75 0.2731 times
Thu 23 October 2025 1098.95 (-0.19%) 1112.00 1096.80 - 1120.00 0.3325 times
Tue 21 October 2025 1101.00 (0.09%) 1100.05 1098.50 - 1105.20 0.1056 times
Mon 20 October 2025 1100.05 (-0.13%) 1103.15 1097.70 - 1114.50 0.4858 times
Fri 17 October 2025 1101.45 (-0.39%) 1108.05 1093.00 - 1113.50 0.5546 times
Thu 16 October 2025 1105.75 (-0.32%) 1110.10 1098.00 - 1117.30 0.3655 times
Wed 15 October 2025 1109.25 (-1.26%) 1125.20 1107.00 - 1128.90 0.1763 times

 Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1110.2 and 1184.45

Weekly Target 11051.22
Weekly Target 21094.93
Weekly Target 31125.4666666667
Weekly Target 41169.18
Weekly Target 51199.72

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Fri 31 October 2025 1138.65 (3.61%) 1103.75 1081.75 - 1156.00 1.5611 times
Thu 23 October 2025 1098.95 (-0.23%) 1103.15 1096.80 - 1120.00 0.1768 times
Fri 17 October 2025 1101.45 (-2.58%) 1129.95 1093.00 - 1139.00 0.3684 times
Fri 10 October 2025 1130.60 (3.38%) 1091.10 1066.00 - 1142.75 0.6081 times
Fri 03 October 2025 1093.60 (0.28%) 1090.10 1075.85 - 1108.80 0.2475 times
Fri 26 September 2025 1090.60 (-2.48%) 1129.50 1070.00 - 1129.50 0.5225 times
Fri 19 September 2025 1118.35 (2.17%) 1085.55 1075.20 - 1137.00 0.531 times
Fri 12 September 2025 1094.60 (4.81%) 1044.35 1034.85 - 1118.00 1.5378 times
Fri 05 September 2025 1044.40 (1.62%) 1027.70 1017.00 - 1054.00 3.4754 times
Fri 29 August 2025 1027.70 (-2.15%) 1058.95 1018.80 - 1075.00 0.9713 times
Fri 22 August 2025 1050.25 (-3.02%) 1084.00 1032.40 - 1098.40 1.2552 times

 weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1102.33 and 1192.33

Monthly Target 11030.22
Monthly Target 21084.43
Monthly Target 31120.2166666667
Monthly Target 41174.43
Monthly Target 51210.22

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Fri 31 October 2025 1138.65 (5.06%) 1082.00 1066.00 - 1156.00 1.1064 times
Tue 30 September 2025 1083.85 (5.46%) 1027.70 1017.00 - 1137.00 2.4225 times
Fri 29 August 2025 1027.70 (-9.93%) 1139.55 1018.80 - 1142.75 1.3892 times
Thu 31 July 2025 1140.95 (0.52%) 1135.25 1100.00 - 1196.80 0.857 times
Mon 30 June 2025 1135.10 (-1.08%) 1154.15 1079.05 - 1181.95 0.6286 times
Fri 30 May 2025 1147.50 (-6.66%) 1231.35 1120.00 - 1250.95 1.1707 times
Wed 30 April 2025 1229.40 (6.01%) 1145.80 1042.60 - 1278.00 1.0113 times
Fri 28 March 2025 1159.70 (9.62%) 1066.55 1030.65 - 1230.05 0.3083 times
Fri 28 February 2025 1057.95 (-9.71%) 1135.15 1053.45 - 1219.10 0.6342 times
Fri 31 January 2025 1171.75 (-12.19%) 1349.95 1132.80 - 1364.95 0.4718 times
Tue 31 December 2024 1334.40 (5.7%) 1276.95 1173.25 - 1340.00 0.6316 times

 monthly chart AurobPharma

Indicator Analysis of AurobPharma

Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.48

Tomorrow's movement Prediction of Aurob Pharma 524804 looks bullish. It has broken an important Moving average of 1105.25 with high volumes

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1106 and price is deviating by 17 points

Upper Bollinger band is at 1140 and lower is at 1072, while middle bands are at 1089 and 1123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AurobPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.34 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.

AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1109.65
12 day DMA 1107.35
20 day DMA 1105.55
35 day DMA 1102.23
50 day DMA 1084.4
100 day DMA 1104.01
150 day DMA 1127.93
200 day DMA 1136.8

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.261103.571104.11
12 day EMA1108.951103.551103.74
20 day EMA1105.21101.681101.59
35 day EMA1095.441092.91092.33
50 day EMA1086.051083.91083.14

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1109.651101.711101.41
12 day SMA1107.351107.191109.53
20 day SMA1105.551102.811102.09
35 day SMA1102.231099.521097.74
50 day SMA1084.41083.421083.03
100 day SMA1104.011104.221104.58
150 day SMA1127.931127.641127.67
200 day SMA1136.81137.861139.02
Back to top | Use Dark Theme