AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1119.9 and 1174.75
| Daily Target 1 | 1077.08 |
| Daily Target 2 | 1107.87 |
| Daily Target 3 | 1131.9333333333 |
| Daily Target 4 | 1162.72 |
| Daily Target 5 | 1186.78 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1138.65 (3.28%) | 1114.35 | 1101.15 - 1156.00 | 3.726 times | Thu 30 October 2025 | 1102.50 (-0.92%) | 1121.75 | 1092.00 - 1121.75 | 0.209 times | Wed 29 October 2025 | 1112.70 (1.2%) | 1100.00 | 1099.60 - 1122.45 | 3.7548 times | Tue 28 October 2025 | 1099.55 (0.43%) | 1087.15 | 1081.75 - 1104.45 | 0.1931 times | Mon 27 October 2025 | 1094.85 (-0.37%) | 1103.75 | 1085.15 - 1103.75 | 0.2731 times | Thu 23 October 2025 | 1098.95 (-0.19%) | 1112.00 | 1096.80 - 1120.00 | 0.3325 times | Tue 21 October 2025 | 1101.00 (0.09%) | 1100.05 | 1098.50 - 1105.20 | 0.1056 times | Mon 20 October 2025 | 1100.05 (-0.13%) | 1103.15 | 1097.70 - 1114.50 | 0.4858 times | Fri 17 October 2025 | 1101.45 (-0.39%) | 1108.05 | 1093.00 - 1113.50 | 0.5546 times | Thu 16 October 2025 | 1105.75 (-0.32%) | 1110.10 | 1098.00 - 1117.30 | 0.3655 times | Wed 15 October 2025 | 1109.25 (-1.26%) | 1125.20 | 1107.00 - 1128.90 | 0.1763 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1110.2 and 1184.45
| Weekly Target 1 | 1051.22 |
| Weekly Target 2 | 1094.93 |
| Weekly Target 3 | 1125.4666666667 |
| Weekly Target 4 | 1169.18 |
| Weekly Target 5 | 1199.72 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1138.65 (3.61%) | 1103.75 | 1081.75 - 1156.00 | 1.5611 times | Thu 23 October 2025 | 1098.95 (-0.23%) | 1103.15 | 1096.80 - 1120.00 | 0.1768 times | Fri 17 October 2025 | 1101.45 (-2.58%) | 1129.95 | 1093.00 - 1139.00 | 0.3684 times | Fri 10 October 2025 | 1130.60 (3.38%) | 1091.10 | 1066.00 - 1142.75 | 0.6081 times | Fri 03 October 2025 | 1093.60 (0.28%) | 1090.10 | 1075.85 - 1108.80 | 0.2475 times | Fri 26 September 2025 | 1090.60 (-2.48%) | 1129.50 | 1070.00 - 1129.50 | 0.5225 times | Fri 19 September 2025 | 1118.35 (2.17%) | 1085.55 | 1075.20 - 1137.00 | 0.531 times | Fri 12 September 2025 | 1094.60 (4.81%) | 1044.35 | 1034.85 - 1118.00 | 1.5378 times | Fri 05 September 2025 | 1044.40 (1.62%) | 1027.70 | 1017.00 - 1054.00 | 3.4754 times | Fri 29 August 2025 | 1027.70 (-2.15%) | 1058.95 | 1018.80 - 1075.00 | 0.9713 times | Fri 22 August 2025 | 1050.25 (-3.02%) | 1084.00 | 1032.40 - 1098.40 | 1.2552 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1102.33 and 1192.33
| Monthly Target 1 | 1030.22 |
| Monthly Target 2 | 1084.43 |
| Monthly Target 3 | 1120.2166666667 |
| Monthly Target 4 | 1174.43 |
| Monthly Target 5 | 1210.22 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 1.1064 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.4225 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.3892 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.857 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.6286 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.1707 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 1.0113 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.3083 times | Fri 28 February 2025 | 1057.95 (-9.71%) | 1135.15 | 1053.45 - 1219.10 | 0.6342 times | Fri 31 January 2025 | 1171.75 (-12.19%) | 1349.95 | 1132.80 - 1364.95 | 0.4718 times | Tue 31 December 2024 | 1334.40 (5.7%) | 1276.95 | 1173.25 - 1340.00 | 0.6316 times |
Indicator Analysis of AurobPharma
Tomorrow's movement Prediction of Aurob Pharma 524804 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1108.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurob Pharma 524804 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurob Pharma 524804 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aurob Pharma 524804 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aurob Pharma 524804 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.48
Tomorrow's movement Prediction of Aurob Pharma 524804 looks bullish. It has broken an important Moving average of 1105.25 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1106 and price is deviating by 17 points
Upper Bollinger band is at 1140 and lower is at 1072, while middle bands are at 1089 and 1123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurobPharma (524804) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AurobPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurobPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurobPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurobPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurobPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.34 and AurobPharma 524804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurobPharma 524804 stock. Volume based technical analysis of AurobPharma 524804 stock is negative.
AurobPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1109.65 |
| 12 day DMA | 1107.35 |
| 20 day DMA | 1105.55 |
| 35 day DMA | 1102.23 |
| 50 day DMA | 1084.4 |
| 100 day DMA | 1104.01 |
| 150 day DMA | 1127.93 |
| 200 day DMA | 1136.8 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.26 | 1103.57 | 1104.11 |
| 12 day EMA | 1108.95 | 1103.55 | 1103.74 |
| 20 day EMA | 1105.2 | 1101.68 | 1101.59 |
| 35 day EMA | 1095.44 | 1092.9 | 1092.33 |
| 50 day EMA | 1086.05 | 1083.9 | 1083.14 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1109.65 | 1101.71 | 1101.41 |
| 12 day SMA | 1107.35 | 1107.19 | 1109.53 |
| 20 day SMA | 1105.55 | 1102.81 | 1102.09 |
| 35 day SMA | 1102.23 | 1099.52 | 1097.74 |
| 50 day SMA | 1084.4 | 1083.42 | 1083.03 |
| 100 day SMA | 1104.01 | 1104.22 | 1104.58 |
| 150 day SMA | 1127.93 | 1127.64 | 1127.67 |
| 200 day SMA | 1136.8 | 1137.86 | 1139.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
