EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 331 and 337
| Daily Target 1 | 326 |
| Daily Target 2 | 330 |
| Daily Target 3 | 332 |
| Daily Target 4 | 336 |
| Daily Target 5 | 338 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.00 (1.83%) | 328.00 | 328.00 - 334.00 | 1.3466 times | Thu 17 July 2025 | 328.00 (-0.61%) | 330.00 | 328.00 - 330.00 | 0.1015 times | Wed 16 July 2025 | 330.00 (0%) | 330.00 | 330.00 - 330.00 | 0.2436 times | Tue 15 July 2025 | 330.00 (0%) | 330.00 | 330.00 - 330.00 | 0.4991 times | Mon 14 July 2025 | 330.00 (0.92%) | 330.00 | 329.00 - 330.00 | 3.2752 times | Fri 11 July 2025 | 327.00 (-1.51%) | 325.40 | 325.40 - 332.00 | 0.203 times | Thu 10 July 2025 | 332.00 (0.61%) | 329.95 | 326.00 - 332.00 | 0.4314 times | Wed 09 July 2025 | 330.00 (-1.49%) | 328.30 | 328.30 - 333.00 | 2.475 times | Tue 08 July 2025 | 335.00 (-1.47%) | 340.00 | 333.20 - 340.00 | 0.5837 times | Mon 07 July 2025 | 340.00 (0.56%) | 338.10 | 338.10 - 340.00 | 0.8408 times | Fri 04 July 2025 | 338.10 (-1.99%) | 344.50 | 338.10 - 344.50 | 1.9929 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 331 and 337
| Weekly Target 1 | 326 |
| Weekly Target 2 | 330 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.00 (2.14%) | 330.00 | 328.00 - 334.00 | 0.1502 times | Fri 11 July 2025 | 327.00 (-3.28%) | 338.10 | 325.40 - 340.00 | 0.1245 times | Fri 04 July 2025 | 338.10 (-7.56%) | 375.00 | 338.10 - 375.00 | 0.3816 times | Fri 27 June 2025 | 365.75 (11.02%) | 298.00 | 297.35 - 372.95 | 0.8639 times | Thu 19 June 2025 | 329.45 (-18.15%) | 382.40 | 329.45 - 405.00 | 2.3077 times | Fri 13 June 2025 | 402.50 (-4.41%) | 423.00 | 402.50 - 443.10 | 3.085 times | Fri 06 June 2025 | 421.05 (-1.23%) | 445.00 | 400.20 - 445.00 | 0.4302 times | Fri 30 May 2025 | 426.30 (-4.75%) | 434.00 | 420.00 - 462.70 | 0.5494 times | Fri 23 May 2025 | 447.55 (1.18%) | 448.70 | 399.25 - 453.15 | 1.0518 times | Fri 16 May 2025 | 442.35 (6.24%) | 395.55 | 375.00 - 442.35 | 1.0557 times | Fri 09 May 2025 | 416.35 (3.45%) | 410.00 | 392.00 - 477.00 | 2.9145 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 307.55 and 351.85
| Monthly Target 1 | 298.73 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 343.03333333333 |
| Monthly Target 4 | 360.67 |
| Monthly Target 5 | 387.33 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 334.00 (-7.87%) | 369.70 | 325.40 - 369.70 | 0.042 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 0.7557 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 0.6356 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 0.6774 times | Fri 28 March 2025 | 252.00 (14.36%) | 220.00 | 210.95 - 263.00 | 0.2225 times | Fri 28 February 2025 | 220.35 (-13.38%) | 261.90 | 218.50 - 280.00 | 0.7634 times | Fri 31 January 2025 | 254.40 (-15.5%) | 296.00 | 249.50 - 301.75 | 1.1716 times | Tue 31 December 2024 | 301.05 (112.53%) | 137.60 | 137.60 - 307.15 | 4.4274 times | Fri 29 November 2024 | 141.65 (13.41%) | 125.25 | 112.50 - 155.00 | 0.9927 times | Thu 31 October 2024 | 124.90 (-5.41%) | 129.80 | 116.00 - 138.55 | 0.3118 times | Mon 30 September 2024 | 132.05 (-3.3%) | 139.30 | 130.70 - 165.90 | 0.2992 times |
Indicator Analysis of EverestOrg
Tomorrow's movement Prediction of Everest Org 524790 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 335.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Org 524790 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Everest Org 524790 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Everest Org 524790 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.5
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 13 points
Upper Bollinger band is at 366 and lower is at 317, while middle bands are at 329 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverestOrg (524790) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestOrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverestOrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverestOrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestOrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestOrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.68 and EverestOrg 524790 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverestOrg 524790 stock. Volume based technical analysis of EverestOrg 524790 stock is negative.
EverestOrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 330.4 |
| 12 day DMA | 333.25 |
| 20 day DMA | 340.65 |
| 35 day DMA | 368.07 |
| 50 day DMA | 385.5 |
| 100 day DMA | 335.74 |
| 150 day DMA | 308.86 |
| 200 day DMA | 263.78 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.27 | 329.91 | 330.86 |
| 12 day EMA | 335.88 | 336.22 | 337.71 |
| 20 day EMA | 344.88 | 346.03 | 347.93 |
| 35 day EMA | 363.6 | 365.34 | 367.54 |
| 50 day EMA | 384.17 | 386.22 | 388.6 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.4 | 329 | 329.8 |
| 12 day SMA | 333.25 | 334.67 | 337.18 |
| 20 day SMA | 340.65 | 340.43 | 341.36 |
| 35 day SMA | 368.07 | 371.07 | 374.16 |
| 50 day SMA | 385.5 | 387.59 | 390.25 |
| 100 day SMA | 335.74 | 335.05 | 334.47 |
| 150 day SMA | 308.86 | 307.58 | 306.33 |
| 200 day SMA | 263.78 | 262.81 | 261.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.