NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1575.08 and 1730.48
| Daily Target 1 | 1531.58 |
| Daily Target 2 | 1618.57 |
| Daily Target 3 | 1686.9833333333 |
| Daily Target 4 | 1773.97 |
| Daily Target 5 | 1842.38 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1705.55 (-1.03%) | 1723.35 | 1600.00 - 1755.40 | 0.882 times | Fri 24 January 2025 | 1723.35 (0.75%) | 1711.80 | 1711.80 - 1723.35 | 0.0082 times | Thu 23 January 2025 | 1710.50 (-2.73%) | 1727.00 | 1701.90 - 1736.25 | 0.147 times | Wed 22 January 2025 | 1758.50 (2.53%) | 1736.10 | 1682.75 - 1759.00 | 0.1633 times | Tue 21 January 2025 | 1715.10 (0.73%) | 1784.00 | 1697.25 - 1784.00 | 0.5186 times | Mon 20 January 2025 | 1702.70 (1.38%) | 1722.45 | 1662.00 - 1722.45 | 1.0902 times | Fri 17 January 2025 | 1679.55 (-0.19%) | 1758.00 | 1619.90 - 1758.00 | 1.6129 times | Thu 16 January 2025 | 1682.80 (2.1%) | 1730.00 | 1653.65 - 1730.00 | 1.0943 times | Wed 15 January 2025 | 1648.25 (-3.17%) | 1688.50 | 1638.45 - 1688.50 | 3.4912 times | Tue 14 January 2025 | 1702.15 (2.59%) | 1744.00 | 1631.70 - 1744.00 | 0.9922 times | Mon 13 January 2025 | 1659.15 (-3.8%) | 1724.70 | 1650.00 - 1724.70 | 1.6333 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1575.08 and 1730.48
| Weekly Target 1 | 1531.58 |
| Weekly Target 2 | 1618.57 |
| Weekly Target 3 | 1686.9833333333 |
| Weekly Target 4 | 1773.97 |
| Weekly Target 5 | 1842.38 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1705.55 (-1.03%) | 1723.35 | 1600.00 - 1755.40 | 0.1494 times | Fri 24 January 2025 | 1723.35 (2.61%) | 1722.45 | 1662.00 - 1784.00 | 0.3264 times | Fri 17 January 2025 | 1679.55 (-2.62%) | 1724.70 | 1619.90 - 1758.00 | 1.4944 times | Fri 10 January 2025 | 1724.70 (-4.18%) | 1808.00 | 1690.05 - 1808.00 | 0.2842 times | Fri 03 January 2025 | 1799.95 (-0.83%) | 1816.00 | 1766.70 - 1835.00 | 0.5518 times | Fri 27 December 2024 | 1814.95 (-10.52%) | 2002.70 | 1800.00 - 2005.40 | 1.4301 times | Fri 20 December 2024 | 2028.35 (6.86%) | 1904.80 | 1865.20 - 2161.00 | 1.6368 times | Fri 13 December 2024 | 1898.20 (2.37%) | 1888.00 | 1810.45 - 1913.00 | 1.0926 times | Fri 06 December 2024 | 1854.25 (2.2%) | 1824.00 | 1814.40 - 1959.95 | 0.7676 times | Fri 29 November 2024 | 1814.40 (1.35%) | 1826.95 | 1782.50 - 1870.70 | 2.2668 times | Fri 22 November 2024 | 1790.30 (-1.96%) | 1825.95 | 1728.60 - 1844.00 | 1.0283 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1535.28 and 1770.28
| Monthly Target 1 | 1478.52 |
| Monthly Target 2 | 1592.03 |
| Monthly Target 3 | 1713.5166666667 |
| Monthly Target 4 | 1827.03 |
| Monthly Target 5 | 1948.52 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1705.55 (-5.25%) | 1830.25 | 1600.00 - 1835.00 | 0.2767 times | Tue 31 December 2024 | 1800.00 (-0.79%) | 1824.00 | 1766.70 - 2161.00 | 0.5894 times | Fri 29 November 2024 | 1814.40 (-8.02%) | 1975.00 | 1728.60 - 2116.70 | 0.5488 times | Thu 31 October 2024 | 1972.50 (-2.15%) | 2147.95 | 1801.05 - 2147.95 | 0.5038 times | Mon 30 September 2024 | 2015.80 (-6.28%) | 2130.00 | 2007.75 - 2355.80 | 0.906 times | Fri 30 August 2024 | 2150.85 (-18.84%) | 2650.10 | 2110.90 - 2729.75 | 1.4141 times | Wed 31 July 2024 | 2650.00 (12.69%) | 2350.00 | 2322.70 - 2774.40 | 1.1615 times | Fri 28 June 2024 | 2351.50 (5.45%) | 2330.50 | 2095.00 - 2590.00 | 0.8745 times | Fri 31 May 2024 | 2230.05 (-12.46%) | 2544.80 | 2175.00 - 2700.00 | 1.1172 times | Tue 30 April 2024 | 2547.60 (21.89%) | 2113.00 | 2085.90 - 2822.50 | 2.608 times | Thu 28 March 2024 | 2090.10 (2.76%) | 2065.00 | 1950.05 - 2277.00 | 1.3327 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine 524774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1720.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine 524774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine 524774 is strongly bearish. It has broken a strong support of 1751 and is expected to move down further.
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1731 and price is deviating by 48 points
Upper Bollinger band is at 1826 and lower is at 1636, while middle bands are at 1684 and 1779
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (524774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.66 and NglFine 524774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine 524774 stock. Volume based technical analysis of NglFine 524774 stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1722.6 |
| 12 day DMA | 1701.03 |
| 20 day DMA | 1730.57 |
| 35 day DMA | 1804.48 |
| 50 day DMA | 1810.19 |
| 100 day DMA | 1929.87 |
| 150 day DMA | 2100.64 |
| 200 day DMA | 2166.65 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1714.16 | 1718.47 | 1716.03 |
| 12 day EMA | 1720.08 | 1722.72 | 1722.6 |
| 20 day EMA | 1740.57 | 1744.25 | 1746.45 |
| 35 day EMA | 1771.88 | 1775.78 | 1778.87 |
| 50 day EMA | 1814.67 | 1819.12 | 1823.03 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.6 | 1722.03 | 1713.27 |
| 12 day SMA | 1701.03 | 1702.26 | 1704.48 |
| 20 day SMA | 1730.57 | 1733.8 | 1738.38 |
| 35 day SMA | 1804.48 | 1808.73 | 1812.99 |
| 50 day SMA | 1810.19 | 1813.11 | 1817.38 |
| 100 day SMA | 1929.87 | 1934.47 | 1938.75 |
| 150 day SMA | 2100.64 | 2105.02 | 2109.4 |
| 200 day SMA | 2166.65 | 2169.35 | 2171.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.