EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 39.01 and 43.27
| Daily Target 1 | 38.3 |
| Daily Target 2 | 39.72 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 46.82 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.14 (-4.99%) | 43.00 | 41.14 - 45.40 | 1.7422 times | Fri 10 January 2025 | 43.30 (-2.61%) | 46.64 | 42.24 - 46.64 | 2.5955 times | Thu 09 January 2025 | 44.46 (-2.69%) | 45.00 | 43.51 - 45.00 | 0.5171 times | Wed 08 January 2025 | 45.69 (3.56%) | 46.32 | 44.31 - 46.32 | 0.6774 times | Tue 07 January 2025 | 44.12 (2.37%) | 43.10 | 43.10 - 45.25 | 0.842 times | Mon 06 January 2025 | 43.10 (-3.47%) | 44.65 | 43.10 - 44.65 | 1.112 times | Fri 03 January 2025 | 44.65 (-0.73%) | 45.08 | 44.38 - 46.11 | 0.6423 times | Thu 02 January 2025 | 44.98 (0.81%) | 44.20 | 43.00 - 46.82 | 0.2031 times | Wed 01 January 2025 | 44.62 (-0.93%) | 45.94 | 43.70 - 47.19 | 0.7591 times | Tue 31 December 2024 | 45.04 (1.15%) | 44.76 | 43.90 - 46.30 | 0.9094 times | Mon 30 December 2024 | 44.53 (-0.51%) | 45.66 | 44.53 - 45.66 | 0.8587 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 39.01 and 43.27
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.72 |
| Weekly Target 3 | 42.56 |
| Weekly Target 4 | 43.98 |
| Weekly Target 5 | 46.82 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.14 (-4.99%) | 43.00 | 41.14 - 45.40 | 0.2153 times | Fri 10 January 2025 | 43.30 (-3.02%) | 44.65 | 42.24 - 46.64 | 0.7099 times | Fri 03 January 2025 | 44.65 (-0.25%) | 45.66 | 43.00 - 47.19 | 0.4168 times | Fri 27 December 2024 | 44.76 (-0.51%) | 47.20 | 43.00 - 47.20 | 0.3681 times | Fri 20 December 2024 | 44.99 (2.83%) | 45.92 | 41.50 - 46.49 | 0.3203 times | Fri 13 December 2024 | 43.75 (-0.79%) | 42.00 | 42.00 - 46.99 | 2.4948 times | Fri 06 December 2024 | 44.10 (-7.37%) | 47.61 | 43.72 - 48.28 | 0.6956 times | Fri 29 November 2024 | 47.61 (10.59%) | 44.13 | 41.14 - 47.61 | 0.5868 times | Fri 22 November 2024 | 43.05 (-8.52%) | 44.73 | 41.61 - 47.38 | 1.0253 times | Thu 14 November 2024 | 47.06 (-10.77%) | 52.74 | 47.06 - 54.66 | 3.167 times | Fri 08 November 2024 | 52.74 (17.93%) | 48.00 | 42.03 - 64.00 | 11.3489 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 38.12 and 44.17
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 43.156666666667 |
| Monthly Target 4 | 45.17 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 41.14 (-8.66%) | 45.94 | 41.14 - 47.19 | 0.1358 times | Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 0.4952 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 1.953 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 2.4219 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.5715 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.4389 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 1.9872 times | Fri 28 June 2024 | 39.25 (-1.75%) | 41.85 | 36.34 - 43.30 | 0.7606 times | Fri 31 May 2024 | 39.95 (-3.6%) | 41.44 | 38.30 - 43.60 | 0.4017 times | Tue 30 April 2024 | 41.44 (39.43%) | 29.99 | 29.98 - 44.35 | 0.8342 times | Thu 28 March 2024 | 29.72 (-15.69%) | 36.85 | 27.89 - 43.71 | 1.4381 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.
EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmmessarBio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmmessarBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and EmmessarBio 524768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 44.2 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.51 |
| 50 day DMA | 45.8 |
| 100 day DMA | 44.14 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 44.17 | 44.61 |
| 12 day EMA | 43.9 | 44.4 | 44.6 |
| 20 day EMA | 44.24 | 44.57 | 44.7 |
| 35 day EMA | 44.75 | 44.96 | 45.06 |
| 50 day EMA | 45.21 | 45.38 | 45.47 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 44.13 | 44.4 |
| 12 day SMA | 44.2 | 44.66 | 44.81 |
| 20 day SMA | 44.26 | 44.39 | 44.51 |
| 35 day SMA | 44.51 | 44.56 | 44.62 |
| 50 day SMA | 45.8 | 45.83 | 45.79 |
| 100 day SMA | 44.14 | 44.14 | 44.11 |
| 150 day SMA | 43.6 | 43.58 | 43.55 |
| 200 day SMA | 42.24 | 42.19 | 42.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.