EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 35.02 and 36.41
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.173333333333 |
| Daily Target 4 | 36.64 |
| Daily Target 5 | 37.56 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.71 (5.06%) | 37.10 | 35.71 - 37.10 | 0.028 times | Fri 09 May 2025 | 33.99 (5.4%) | 34.00 | 31.50 - 34.00 | 0.6846 times | Thu 08 May 2025 | 32.25 (-10.76%) | 34.00 | 31.50 - 35.67 | 0.918 times | Wed 07 May 2025 | 36.14 (8.92%) | 37.89 | 32.00 - 37.89 | 0.3984 times | Tue 06 May 2025 | 33.18 (0.18%) | 34.74 | 33.00 - 37.00 | 2.0724 times | Mon 05 May 2025 | 33.12 (-4.42%) | 34.65 | 33.11 - 38.89 | 0.5023 times | Fri 02 May 2025 | 34.65 (-1.08%) | 41.00 | 34.65 - 41.00 | 0.5234 times | Wed 30 April 2025 | 35.03 (-2.18%) | 35.10 | 34.00 - 36.70 | 2.4849 times | Tue 29 April 2025 | 35.81 (-0.25%) | 33.50 | 33.50 - 38.62 | 1.2201 times | Mon 28 April 2025 | 35.90 (-3.31%) | 37.00 | 34.83 - 37.00 | 1.1678 times | Fri 25 April 2025 | 37.13 (-7.38%) | 40.15 | 36.63 - 40.25 | 3.0337 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 35.02 and 36.41
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.173333333333 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.71 (5.06%) | 37.10 | 35.71 - 37.10 | 0.0077 times | Fri 09 May 2025 | 33.99 (-1.9%) | 34.65 | 31.50 - 38.89 | 1.2569 times | Fri 02 May 2025 | 34.65 (-6.68%) | 37.00 | 33.50 - 41.00 | 1.4823 times | Fri 25 April 2025 | 37.13 (6.73%) | 36.00 | 34.00 - 41.30 | 2.853 times | Thu 17 April 2025 | 34.79 (8.92%) | 31.94 | 31.94 - 35.90 | 0.5018 times | Fri 11 April 2025 | 31.94 (-5%) | 29.00 | 29.00 - 37.29 | 1.3304 times | Fri 04 April 2025 | 33.62 (10.63%) | 31.15 | 29.05 - 33.99 | 0.6836 times | Fri 28 March 2025 | 30.39 (-8.08%) | 33.89 | 28.77 - 36.00 | 0.8326 times | Fri 21 March 2025 | 33.06 (1.72%) | 33.00 | 31.51 - 35.00 | 0.3924 times | Thu 13 March 2025 | 32.50 (-1.13%) | 34.00 | 31.22 - 36.80 | 0.6593 times | Fri 07 March 2025 | 32.87 (8.84%) | 30.20 | 27.25 - 33.00 | 1.772 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 28.86 and 38.36
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 36.07 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.71 (1.94%) | 41.00 | 31.50 - 41.00 | 0.0732 times | Wed 30 April 2025 | 35.03 (15.27%) | 31.15 | 29.00 - 41.30 | 0.3486 times | Fri 28 March 2025 | 30.39 (0.63%) | 30.20 | 27.25 - 36.80 | 0.19 times | Fri 28 February 2025 | 30.20 (-24.25%) | 41.62 | 29.10 - 41.62 | 0.4054 times | Fri 31 January 2025 | 39.87 (-11.48%) | 45.94 | 36.50 - 47.19 | 0.4247 times | Tue 31 December 2024 | 45.04 (-5.4%) | 47.61 | 41.50 - 48.28 | 0.7206 times | Fri 29 November 2024 | 47.61 (11.68%) | 45.85 | 41.14 - 64.00 | 2.8423 times | Thu 31 October 2024 | 42.63 (0.73%) | 42.32 | 37.01 - 63.81 | 3.5247 times | Mon 30 September 2024 | 42.32 (9.5%) | 38.00 | 36.23 - 44.98 | 0.8318 times | Fri 30 August 2024 | 38.65 (-15.56%) | 45.77 | 37.56 - 46.49 | 0.6387 times | Wed 31 July 2024 | 45.77 (16.61%) | 38.47 | 38.00 - 54.00 | 2.8921 times |
Indicator Analysis of EmmessarBio
Tomorrow's movement Prediction of Emmessar Bio 524768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmessar Bio 524768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmessar Bio 524768 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmmessarBio (524768) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmmessarBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmmessarBio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmmessarBio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmmessarBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmmessarBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and EmmessarBio 524768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EmmessarBio 524768 stock. Volume based technical analysis of EmmessarBio 524768 stock is negative.
EmmessarBio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.8 |
| 35 day DMA | 33.97 |
| 50 day DMA | 33.3 |
| 100 day DMA | 37.81 |
| 150 day DMA | 40.4 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.55 | 33.97 | 33.96 |
| 12 day EMA | 34.58 | 34.38 | 34.45 |
| 20 day EMA | 34.46 | 34.33 | 34.37 |
| 35 day EMA | 34.16 | 34.07 | 34.08 |
| 50 day EMA | 33.63 | 33.54 | 33.52 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 33.74 | 33.87 |
| 12 day SMA | 35.25 | 35.15 | 35.29 |
| 20 day SMA | 34.8 | 34.65 | 34.47 |
| 35 day SMA | 33.97 | 33.86 | 33.8 |
| 50 day SMA | 33.3 | 33.24 | 33.26 |
| 100 day SMA | 37.81 | 37.92 | 38.04 |
| 150 day SMA | 40.4 | 40.43 | 40.48 |
| 200 day SMA | 40.98 | 41.01 | 41.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.