LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 34.05 and 36.84
| Daily Target 1 | 31.87 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 34.663333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.45 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (2.7%) | 33.10 | 33.10 - 35.89 | 0.8598 times | Thu 30 October 2025 | 34.08 (-4.64%) | 35.80 | 34.05 - 35.80 | 1.4655 times | Wed 29 October 2025 | 35.74 (2.41%) | 34.90 | 34.90 - 36.50 | 1.6326 times | Tue 28 October 2025 | 34.90 (-3.03%) | 34.80 | 34.25 - 35.10 | 0.8062 times | Mon 27 October 2025 | 35.99 (2.24%) | 33.50 | 33.50 - 36.30 | 0.0395 times | Thu 23 October 2025 | 35.20 (-1.04%) | 35.60 | 35.00 - 35.60 | 0.3069 times | Tue 21 October 2025 | 35.57 (2.24%) | 35.80 | 35.55 - 35.80 | 0.0547 times | Mon 20 October 2025 | 34.79 (-0.57%) | 35.90 | 31.00 - 35.90 | 3.5497 times | Fri 17 October 2025 | 34.99 (2.31%) | 34.40 | 34.30 - 37.20 | 0.7849 times | Thu 16 October 2025 | 34.20 (-3.42%) | 35.35 | 34.05 - 35.35 | 0.5003 times | Wed 15 October 2025 | 35.41 (0.06%) | 34.68 | 34.00 - 35.45 | 0.6077 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 34.05 and 37.45
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (-0.57%) | 33.50 | 33.10 - 36.50 | 0.6942 times | Thu 23 October 2025 | 35.20 (0.6%) | 35.90 | 31.00 - 35.90 | 0.5652 times | Fri 17 October 2025 | 34.99 (-1.41%) | 35.66 | 34.00 - 37.20 | 0.3236 times | Fri 10 October 2025 | 35.49 (2.16%) | 37.98 | 34.06 - 37.98 | 0.6185 times | Fri 03 October 2025 | 34.74 (-7.26%) | 34.70 | 34.04 - 41.90 | 0.8108 times | Fri 26 September 2025 | 37.46 (6.81%) | 36.72 | 35.50 - 37.80 | 1.3043 times | Fri 19 September 2025 | 35.07 (-2.56%) | 32.25 | 32.25 - 41.00 | 3.3094 times | Fri 12 September 2025 | 35.99 (1.38%) | 36.30 | 33.55 - 36.50 | 1.1934 times | Fri 05 September 2025 | 35.50 (7.09%) | 33.55 | 33.51 - 36.38 | 0.6046 times | Fri 29 August 2025 | 33.15 (-7.63%) | 35.89 | 32.00 - 36.95 | 0.5759 times | Fri 22 August 2025 | 35.89 (-0.31%) | 38.49 | 34.10 - 39.50 | 0.3069 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 27.55 and 38.45
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.4664 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.122 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.8449 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.51 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.445 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.495 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.4753 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.6871 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 1.0207 times | Fri 31 January 2025 | 40.90 (0.12%) | 42.85 | 37.00 - 42.85 | 0.9337 times | Tue 31 December 2024 | 40.85 (-0.95%) | 41.98 | 40.50 - 44.80 | 1.3623 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LinkPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LinkPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LinkPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.88 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 35.14 |
| 12 day DMA | 35.11 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.71 |
| 50 day DMA | 35.48 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.97 | 35.42 |
| 12 day EMA | 35.15 | 35.18 | 35.38 |
| 20 day EMA | 35.31 | 35.34 | 35.47 |
| 35 day EMA | 35.39 | 35.41 | 35.49 |
| 50 day EMA | 35.54 | 35.56 | 35.62 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.14 | 35.18 | 35.48 |
| 12 day SMA | 35.11 | 35.13 | 35.25 |
| 20 day SMA | 35.3 | 35.3 | 35.47 |
| 35 day SMA | 35.71 | 35.72 | 35.76 |
| 50 day SMA | 35.48 | 35.51 | 35.57 |
| 100 day SMA | 36.06 | 36.06 | 36.08 |
| 150 day SMA | 35.73 | 35.74 | 35.74 |
| 200 day SMA | 36.5 | 36.53 | 36.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.