LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 34.8 and 35.7
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.37 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.50 (7.54%) | 35.90 | 35.00 - 35.90 | 0.345 times | Fri 09 May 2025 | 33.01 (-3.98%) | 34.00 | 33.01 - 34.00 | 0.448 times | Thu 08 May 2025 | 34.38 (-0.87%) | 35.00 | 33.30 - 36.85 | 0.4794 times | Wed 07 May 2025 | 34.68 (0.03%) | 34.67 | 34.67 - 34.69 | 0.224 times | Tue 06 May 2025 | 34.67 (-2.48%) | 33.60 | 33.30 - 34.90 | 1.5502 times | Mon 05 May 2025 | 35.55 (0.42%) | 36.45 | 33.25 - 36.45 | 0.336 times | Fri 02 May 2025 | 35.40 (3.72%) | 33.45 | 33.45 - 35.59 | 0.4615 times | Wed 30 April 2025 | 34.13 (-4.66%) | 35.80 | 32.81 - 35.80 | 2.9279 times | Tue 29 April 2025 | 35.80 (6.93%) | 35.99 | 34.00 - 35.99 | 0.5488 times | Mon 28 April 2025 | 33.48 (-3.74%) | 36.50 | 33.20 - 36.50 | 2.6792 times | Fri 25 April 2025 | 34.78 (-5.62%) | 34.45 | 34.00 - 36.50 | 3.3602 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 34.8 and 35.7
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 35.93 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.50 (7.54%) | 35.90 | 35.00 - 35.90 | 0.0129 times | Fri 09 May 2025 | 33.01 (-6.75%) | 36.45 | 33.01 - 36.85 | 0.1134 times | Fri 02 May 2025 | 35.40 (1.78%) | 36.50 | 32.81 - 36.50 | 0.2471 times | Fri 25 April 2025 | 34.78 (-1.05%) | 35.35 | 34.00 - 36.85 | 0.47 times | Thu 17 April 2025 | 35.15 (-3.01%) | 36.60 | 33.15 - 37.20 | 0.398 times | Fri 11 April 2025 | 36.24 (3.66%) | 33.00 | 32.50 - 36.50 | 0.2549 times | Fri 04 April 2025 | 34.96 (3.4%) | 33.81 | 33.11 - 37.50 | 0.2591 times | Fri 28 March 2025 | 33.81 (-3.54%) | 34.40 | 33.35 - 36.79 | 2.9903 times | Fri 21 March 2025 | 35.05 (4.69%) | 33.56 | 33.34 - 36.77 | 4.7199 times | Thu 13 March 2025 | 33.48 (-3.65%) | 35.90 | 32.97 - 36.89 | 0.5344 times | Fri 07 March 2025 | 34.75 (-0.57%) | 38.00 | 31.10 - 38.00 | 0.868 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 34.26 and 38.1
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 33.39 |
| Monthly Target 3 | 35.12 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 35.50 (4.01%) | 33.45 | 33.01 - 36.85 | 0.0196 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.2202 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 1.2451 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 0.4729 times | Fri 31 January 2025 | 40.90 (0.12%) | 42.85 | 37.00 - 42.85 | 0.4326 times | Tue 31 December 2024 | 40.85 (-0.95%) | 41.98 | 40.50 - 44.80 | 0.6312 times | Fri 29 November 2024 | 41.24 (-0.75%) | 42.80 | 39.10 - 45.99 | 0.8448 times | Thu 31 October 2024 | 41.55 (-0.12%) | 42.43 | 39.10 - 45.90 | 1.2497 times | Mon 30 September 2024 | 41.60 (-4.46%) | 43.55 | 39.95 - 45.80 | 1.3994 times | Fri 30 August 2024 | 43.54 (-3.24%) | 43.11 | 39.91 - 50.90 | 3.4843 times | Wed 31 July 2024 | 45.00 (-1.53%) | 45.70 | 42.33 - 48.00 | 0.7813 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Link Pharma 524748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Link Pharma 524748 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Link Pharma 524748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.93
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LinkPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LinkPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LinkPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LinkPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LinkPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and LinkPharma 524748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.2 |
| 100 day DMA | 37.79 |
| 150 day DMA | 39 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.16 | 34.73 |
| 12 day EMA | 34.78 | 34.65 | 34.95 |
| 20 day EMA | 34.92 | 34.86 | 35.05 |
| 35 day EMA | 35.17 | 35.15 | 35.28 |
| 50 day EMA | 35.31 | 35.3 | 35.39 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.46 | 34.94 |
| 12 day SMA | 34.85 | 34.95 | 35.2 |
| 20 day SMA | 35.08 | 35.05 | 35.15 |
| 35 day SMA | 34.97 | 34.95 | 34.99 |
| 50 day SMA | 35.2 | 35.21 | 35.32 |
| 100 day SMA | 37.79 | 37.85 | 37.93 |
| 150 day SMA | 39 | 39.04 | 39.1 |
| 200 day SMA | 40.19 | 40.23 | 40.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.