LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 35.64 and 36.44
| Daily Target 1 | 35.49 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.29 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 37.09 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.07 (-5.08%) | 36.45 | 36.00 - 36.80 | 1.6489 times | Tue 08 July 2025 | 38.00 (3.37%) | 36.75 | 36.00 - 39.00 | 0.3112 times | Mon 07 July 2025 | 36.76 (-1.29%) | 42.80 | 36.00 - 42.80 | 0.6426 times | Fri 04 July 2025 | 37.24 (-4.27%) | 38.90 | 37.20 - 38.90 | 0.2829 times | Thu 03 July 2025 | 38.90 (0%) | 38.90 | 38.90 - 38.90 | 0.0016 times | Wed 02 July 2025 | 38.90 (2.77%) | 38.00 | 38.00 - 38.90 | 0.004 times | Tue 01 July 2025 | 37.85 (0.93%) | 39.50 | 37.50 - 41.00 | 5.3063 times | Mon 30 June 2025 | 37.50 (-1.29%) | 37.99 | 37.50 - 37.99 | 0.3274 times | Fri 27 June 2025 | 37.99 (-2.46%) | 38.00 | 37.99 - 38.00 | 0.0816 times | Thu 26 June 2025 | 38.95 (3.81%) | 39.50 | 35.80 - 41.00 | 1.3935 times | Wed 25 June 2025 | 37.52 (0.03%) | 37.51 | 37.50 - 38.81 | 1.21 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 32.64 and 39.44
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.07 (-3.14%) | 42.80 | 36.00 - 42.80 | 0.3635 times | Fri 04 July 2025 | 37.24 (-1.97%) | 37.99 | 37.20 - 41.00 | 0.8272 times | Fri 27 June 2025 | 37.99 (-1.71%) | 37.52 | 35.80 - 41.00 | 0.5173 times | Thu 19 June 2025 | 38.65 (-0.59%) | 37.95 | 35.17 - 41.00 | 0.3881 times | Fri 13 June 2025 | 38.88 (10.49%) | 35.98 | 35.00 - 41.00 | 4.3761 times | Fri 06 June 2025 | 35.19 (-4.48%) | 36.00 | 34.00 - 38.00 | 1.2858 times | Fri 30 May 2025 | 36.84 (1.97%) | 33.00 | 33.00 - 38.45 | 1.1623 times | Fri 23 May 2025 | 36.13 (4.39%) | 35.99 | 34.10 - 40.30 | 0.3144 times | Fri 16 May 2025 | 34.61 (4.85%) | 35.90 | 33.50 - 36.75 | 0.6122 times | Fri 09 May 2025 | 33.01 (-6.75%) | 36.45 | 33.01 - 36.85 | 0.1531 times | Fri 02 May 2025 | 35.40 (1.78%) | 36.50 | 32.81 - 36.50 | 0.3335 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 32.64 and 39.44
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 40.58 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 36.07 (-3.81%) | 39.50 | 36.00 - 42.80 | 0.1897 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.0956 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.3753 times | Wed 30 April 2025 | 34.13 (0.95%) | 33.81 | 32.50 - 37.50 | 0.3604 times | Fri 28 March 2025 | 33.81 (-3.26%) | 38.00 | 31.10 - 38.00 | 2.0373 times | Fri 28 February 2025 | 34.95 (-14.55%) | 39.20 | 33.00 - 42.50 | 0.7739 times | Fri 31 January 2025 | 40.90 (0.12%) | 42.85 | 37.00 - 42.85 | 0.7079 times | Tue 31 December 2024 | 40.85 (-0.95%) | 41.98 | 40.50 - 44.80 | 1.0329 times | Fri 29 November 2024 | 41.24 (-0.75%) | 42.80 | 39.10 - 45.99 | 1.3823 times | Thu 31 October 2024 | 41.55 (-0.12%) | 42.43 | 39.10 - 45.90 | 2.0449 times | Mon 30 September 2024 | 41.60 (-4.46%) | 43.55 | 39.95 - 45.80 | 2.2898 times |
Indicator Analysis of LinkPharma
Tomorrow's movement Prediction of Link Pharma 524748 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Link Pharma 524748 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Link Pharma 524748 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LinkPharma (524748) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LinkPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LinkPharma in short term but the sell signal is initial and weak.
LinkPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LinkPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LinkPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and LinkPharma 524748 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LinkPharma 524748 stock. Volume based technical analysis of LinkPharma 524748 stock is negative.
LinkPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.77 |
| 20 day DMA | 37.76 |
| 35 day DMA | 36.92 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.14 |
| 150 day DMA | 37.67 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.18 | 37.74 | 37.61 |
| 12 day EMA | 37.49 | 37.75 | 37.7 |
| 20 day EMA | 37.4 | 37.54 | 37.49 |
| 35 day EMA | 36.99 | 37.04 | 36.98 |
| 50 day EMA | 36.38 | 36.39 | 36.32 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.96 | 37.93 |
| 12 day SMA | 37.77 | 37.91 | 37.96 |
| 20 day SMA | 37.76 | 37.83 | 37.73 |
| 35 day SMA | 36.92 | 36.91 | 36.84 |
| 50 day SMA | 36.34 | 36.29 | 36.22 |
| 100 day SMA | 36.14 | 36.17 | 36.2 |
| 150 day SMA | 37.67 | 37.7 | 37.71 |
| 200 day SMA | 38.7 | 38.74 | 38.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.