Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fischer

Strong Daily Stock price targets for Fischer 524743 are 661.55 and 724.85

Daily Target 1650.5
Daily Target 2672.6
Daily Target 3713.8
Daily Target 4735.9
Daily Target 5777.1

Daily price and volume Fischer

Date Closing Open Range Volume
Thu 26 December 2024 694.70 (-4.57%) 755.00 691.70 - 755.00 1.5854 times
Tue 24 December 2024 727.95 (-2.35%) 708.25 708.25 - 765.00 0.943 times
Mon 23 December 2024 745.50 (-2.31%) 779.95 725.00 - 779.95 1.0302 times
Fri 20 December 2024 763.15 (4.99%) 763.15 763.00 - 763.15 1.2665 times
Thu 19 December 2024 726.85 (4.98%) 716.00 714.00 - 727.00 1.2162 times
Wed 18 December 2024 692.40 (-3.72%) 719.95 685.20 - 724.80 0.3416 times
Tue 17 December 2024 719.15 (3.39%) 675.00 665.15 - 728.80 1.0302 times
Mon 16 December 2024 695.60 (2.02%) 663.00 651.10 - 709.00 1.1431 times
Fri 13 December 2024 681.85 (-2.03%) 682.00 662.35 - 720.00 0.7043 times
Thu 12 December 2024 696.00 (3.76%) 670.40 670.20 - 698.00 0.7394 times
Wed 11 December 2024 670.75 (4.45%) 645.40 645.40 - 674.30 1.1092 times

 Daily chart Fischer

Weekly price and charts Fischer

Strong weekly Stock price targets for Fischer 524743 are 649.08 and 737.33

Weekly Target 1633.87
Weekly Target 2664.28
Weekly Target 3722.11666666667
Weekly Target 4752.53
Weekly Target 5810.37

Weekly price and volumes for Fischer

Date Closing Open Range Volume
Thu 26 December 2024 694.70 (-8.97%) 779.95 691.70 - 779.95 1.2291 times
Fri 20 December 2024 763.15 (11.92%) 663.00 651.10 - 763.15 1.7261 times
Fri 13 December 2024 681.85 (10.76%) 626.90 610.00 - 720.00 1.4453 times
Fri 06 December 2024 615.60 (-4.01%) 641.95 605.00 - 641.95 0.9349 times
Fri 29 November 2024 641.30 (1.5%) 644.00 605.35 - 644.00 0.7045 times
Fri 22 November 2024 631.80 (1%) 600.10 600.10 - 639.95 0.833 times
Thu 14 November 2024 625.55 (-6.07%) 649.95 606.70 - 650.00 1.2046 times
Fri 08 November 2024 666.00 (3.67%) 642.40 621.15 - 688.00 0.6104 times
Fri 01 November 2024 642.40 (-0.4%) 670.00 612.00 - 670.00 0.672 times
Fri 25 October 2024 645.00 (-2.86%) 656.40 600.80 - 663.90 0.6401 times
Fri 18 October 2024 664.00 (-0.65%) 667.35 633.00 - 689.00 0.5775 times

 weekly chart Fischer

Monthly price and charts Fischer

Strong monthly Stock price targets for Fischer 524743 are 649.85 and 824.8

Monthly Target 1518.27
Monthly Target 2606.48
Monthly Target 3693.21666666667
Monthly Target 4781.43
Monthly Target 5868.17

Monthly price and volumes Fischer

Date Closing Open Range Volume
Thu 26 December 2024 694.70 (8.33%) 641.95 605.00 - 779.95 0.4602 times
Fri 29 November 2024 641.30 (1.71%) 660.00 600.10 - 688.00 0.2948 times
Thu 31 October 2024 630.50 (-1.48%) 640.00 600.80 - 689.00 0.4648 times
Mon 30 September 2024 640.00 (2.47%) 629.00 590.00 - 705.50 3.8994 times
Fri 30 August 2024 624.55 (1.67%) 620.45 573.60 - 739.65 1.9102 times
Wed 31 July 2024 614.30 (-3.56%) 654.85 580.00 - 681.00 1.7185 times
Fri 28 June 2024 636.95 (12.16%) 579.90 533.70 - 760.00 0.6024 times
Fri 31 May 2024 567.90 (18.75%) 454.35 454.35 - 593.90 0.4934 times
Tue 30 April 2024 478.25 (-23.44%) 637.10 478.25 - 702.35 0.1219 times
Thu 28 March 2024 624.65 (42.45%) 447.25 447.25 - 624.65 0.0344 times
Thu 29 February 2024 438.50 (42.32%) 314.25 314.25 - 438.50 0.0264 times

 monthly chart Fischer

Indicator Analysis of Fischer

Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 703.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.13

Munafa value: 20 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 675 and price is deviating by 45 points

Upper Bollinger band is at 765 and lower is at 585, while middle bands are at 630 and 720

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fischer in short term and the buy signal is strong.

Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fischer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 717.38 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.

Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fischer 524743

DMA (daily moving average) of Fischer 524743

DMA period DMA value
5 day DMA 731.63
12 day DMA 704.68
20 day DMA 674.52
35 day DMA 659.56
50 day DMA 655.33
100 day DMA 648.07
150 day DMA 638.14
200 day DMA 619.04

EMA (exponential moving average) of Fischer 524743

EMA period EMA current EMA prev EMA prev2
5 day EMA718.07729.75730.65
12 day EMA703.44705.03700.86
20 day EMA687.96687.25682.97
35 day EMA673.89672.66669.4
50 day EMA663.55662.28659.6

SMA (simple moving average) of Fischer 524743

SMA period SMA current SMA prev SMA prev2
5 day SMA731.63731.17729.41
12 day SMA704.68697.97688.6
20 day SMA674.52671.74666.99
35 day SMA659.56657.82655.37
50 day SMA655.33654.75653.56
100 day SMA648.07647.27646.12
150 day SMA638.14637.1635.72
200 day SMA619.04617.81616.36
Back to top | Use Dark Theme