Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 661.55 and 724.85
Daily Target 1 | 650.5 |
Daily Target 2 | 672.6 |
Daily Target 3 | 713.8 |
Daily Target 4 | 735.9 |
Daily Target 5 | 777.1 |
Daily price and volume Fischer
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 694.70 (-4.57%) | 755.00 | 691.70 - 755.00 | 1.5854 times | Tue 24 December 2024 | 727.95 (-2.35%) | 708.25 | 708.25 - 765.00 | 0.943 times | Mon 23 December 2024 | 745.50 (-2.31%) | 779.95 | 725.00 - 779.95 | 1.0302 times | Fri 20 December 2024 | 763.15 (4.99%) | 763.15 | 763.00 - 763.15 | 1.2665 times | Thu 19 December 2024 | 726.85 (4.98%) | 716.00 | 714.00 - 727.00 | 1.2162 times | Wed 18 December 2024 | 692.40 (-3.72%) | 719.95 | 685.20 - 724.80 | 0.3416 times | Tue 17 December 2024 | 719.15 (3.39%) | 675.00 | 665.15 - 728.80 | 1.0302 times | Mon 16 December 2024 | 695.60 (2.02%) | 663.00 | 651.10 - 709.00 | 1.1431 times | Fri 13 December 2024 | 681.85 (-2.03%) | 682.00 | 662.35 - 720.00 | 0.7043 times | Thu 12 December 2024 | 696.00 (3.76%) | 670.40 | 670.20 - 698.00 | 0.7394 times | Wed 11 December 2024 | 670.75 (4.45%) | 645.40 | 645.40 - 674.30 | 1.1092 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 649.08 and 737.33
Weekly Target 1 | 633.87 |
Weekly Target 2 | 664.28 |
Weekly Target 3 | 722.11666666667 |
Weekly Target 4 | 752.53 |
Weekly Target 5 | 810.37 |
Weekly price and volumes for Fischer
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 694.70 (-8.97%) | 779.95 | 691.70 - 779.95 | 1.2291 times | Fri 20 December 2024 | 763.15 (11.92%) | 663.00 | 651.10 - 763.15 | 1.7261 times | Fri 13 December 2024 | 681.85 (10.76%) | 626.90 | 610.00 - 720.00 | 1.4453 times | Fri 06 December 2024 | 615.60 (-4.01%) | 641.95 | 605.00 - 641.95 | 0.9349 times | Fri 29 November 2024 | 641.30 (1.5%) | 644.00 | 605.35 - 644.00 | 0.7045 times | Fri 22 November 2024 | 631.80 (1%) | 600.10 | 600.10 - 639.95 | 0.833 times | Thu 14 November 2024 | 625.55 (-6.07%) | 649.95 | 606.70 - 650.00 | 1.2046 times | Fri 08 November 2024 | 666.00 (3.67%) | 642.40 | 621.15 - 688.00 | 0.6104 times | Fri 01 November 2024 | 642.40 (-0.4%) | 670.00 | 612.00 - 670.00 | 0.672 times | Fri 25 October 2024 | 645.00 (-2.86%) | 656.40 | 600.80 - 663.90 | 0.6401 times | Fri 18 October 2024 | 664.00 (-0.65%) | 667.35 | 633.00 - 689.00 | 0.5775 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 649.85 and 824.8
Monthly Target 1 | 518.27 |
Monthly Target 2 | 606.48 |
Monthly Target 3 | 693.21666666667 |
Monthly Target 4 | 781.43 |
Monthly Target 5 | 868.17 |
Monthly price and volumes Fischer
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 694.70 (8.33%) | 641.95 | 605.00 - 779.95 | 0.4602 times | Fri 29 November 2024 | 641.30 (1.71%) | 660.00 | 600.10 - 688.00 | 0.2948 times | Thu 31 October 2024 | 630.50 (-1.48%) | 640.00 | 600.80 - 689.00 | 0.4648 times | Mon 30 September 2024 | 640.00 (2.47%) | 629.00 | 590.00 - 705.50 | 3.8994 times | Fri 30 August 2024 | 624.55 (1.67%) | 620.45 | 573.60 - 739.65 | 1.9102 times | Wed 31 July 2024 | 614.30 (-3.56%) | 654.85 | 580.00 - 681.00 | 1.7185 times | Fri 28 June 2024 | 636.95 (12.16%) | 579.90 | 533.70 - 760.00 | 0.6024 times | Fri 31 May 2024 | 567.90 (18.75%) | 454.35 | 454.35 - 593.90 | 0.4934 times | Tue 30 April 2024 | 478.25 (-23.44%) | 637.10 | 478.25 - 702.35 | 0.1219 times | Thu 28 March 2024 | 624.65 (42.45%) | 447.25 | 447.25 - 624.65 | 0.0344 times | Thu 29 February 2024 | 438.50 (42.32%) | 314.25 | 314.25 - 438.50 | 0.0264 times |
Indicator Analysis of Fischer
Tomorrow's movement Prediction of Fischer 524743 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fischer 524743 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fischer 524743 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fischer 524743 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 707.13
Munafa value: 20 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 45 points
Upper Bollinger band is at 765 and lower is at 585, while middle bands are at 630 and 720
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fischer (524743) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fischer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fischer in short term and the buy signal is strong.
Fischer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fischer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fischer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.38 and Fischer 524743 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fischer 524743 stock. Volume based technical analysis of Fischer 524743 stock is negative.
Fischer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
DMA period | DMA value |
5 day DMA | 731.63 |
12 day DMA | 704.68 |
20 day DMA | 674.52 |
35 day DMA | 659.56 |
50 day DMA | 655.33 |
100 day DMA | 648.07 |
150 day DMA | 638.14 |
200 day DMA | 619.04 |
EMA (exponential moving average) of Fischer 524743
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 718.07 | 729.75 | 730.65 |
12 day EMA | 703.44 | 705.03 | 700.86 |
20 day EMA | 687.96 | 687.25 | 682.97 |
35 day EMA | 673.89 | 672.66 | 669.4 |
50 day EMA | 663.55 | 662.28 | 659.6 |
SMA (simple moving average) of Fischer 524743
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 731.63 | 731.17 | 729.41 |
12 day SMA | 704.68 | 697.97 | 688.6 |
20 day SMA | 674.52 | 671.74 | 666.99 |
35 day SMA | 659.56 | 657.82 | 655.37 |
50 day SMA | 655.33 | 654.75 | 653.56 |
100 day SMA | 648.07 | 647.27 | 646.12 |
150 day SMA | 638.14 | 637.1 | 635.72 |
200 day SMA | 619.04 | 617.81 | 616.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.