Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CaplinPoint

Strong Daily Stock price targets for CaplinPoint 524742 are 1916.15 and 1978.2

Daily Target 11865.72
Daily Target 21904.53
Daily Target 31927.7666666667
Daily Target 41966.58
Daily Target 51989.82

Daily price and volume Caplin Point

Date Closing Open Range Volume
Mon 12 May 2025 1943.35 (4.07%) 1888.95 1888.95 - 1951.00 2.1488 times
Fri 09 May 2025 1867.35 (-1.72%) 1839.05 1839.05 - 1881.00 0.4414 times
Thu 08 May 2025 1900.10 (2.05%) 1862.50 1862.50 - 1923.00 0.5072 times
Wed 07 May 2025 1861.85 (0.31%) 1790.45 1790.00 - 1872.00 1.0473 times
Tue 06 May 2025 1856.15 (-2.12%) 1908.80 1838.50 - 1908.80 0.2674 times
Mon 05 May 2025 1896.35 (0.64%) 1893.95 1865.50 - 1910.95 0.7072 times
Fri 02 May 2025 1884.35 (-0.04%) 1861.50 1824.30 - 1895.00 1.5892 times
Wed 30 April 2025 1885.05 (0.92%) 1869.00 1850.70 - 1925.00 1.2254 times
Tue 29 April 2025 1867.95 (-2.04%) 1910.00 1865.10 - 1923.90 0.627 times
Mon 28 April 2025 1906.80 (5.58%) 1800.85 1787.40 - 1920.00 1.4391 times
Fri 25 April 2025 1806.00 (-4.2%) 1890.05 1800.00 - 1899.00 2.476 times

 Daily chart CaplinPoint

Weekly price and charts CaplinPoint

Strong weekly Stock price targets for CaplinPoint 524742 are 1916.15 and 1978.2

Weekly Target 11865.72
Weekly Target 21904.53
Weekly Target 31927.7666666667
Weekly Target 41966.58
Weekly Target 51989.82

Weekly price and volumes for Caplin Point

Date Closing Open Range Volume
Mon 12 May 2025 1943.35 (4.07%) 1888.95 1888.95 - 1951.00 0.4559 times
Fri 09 May 2025 1867.35 (-0.9%) 1893.95 1790.00 - 1923.00 0.6302 times
Fri 02 May 2025 1884.35 (4.34%) 1800.85 1787.40 - 1925.00 1.0354 times
Fri 25 April 2025 1806.00 (-8.09%) 1963.90 1800.00 - 1963.90 1.4063 times
Thu 17 April 2025 1964.95 (5.11%) 1881.70 1847.00 - 1984.10 0.7634 times
Fri 11 April 2025 1869.40 (-3.53%) 1863.00 1705.50 - 1910.15 2.0461 times
Fri 04 April 2025 1937.85 (-3.23%) 1980.10 1918.00 - 2063.00 0.9465 times
Fri 28 March 2025 2002.60 (0.89%) 2002.05 1975.45 - 2083.85 0.815 times
Fri 21 March 2025 1985.00 (7.91%) 1840.05 1838.20 - 2047.05 1.368 times
Thu 13 March 2025 1839.50 (-5.3%) 1945.30 1832.45 - 1963.00 0.5332 times
Fri 07 March 2025 1942.50 (6.57%) 1790.80 1632.05 - 1967.25 2.2018 times

 weekly chart CaplinPoint

Monthly price and charts CaplinPoint

Strong monthly Stock price targets for CaplinPoint 524742 are 1866.68 and 2027.68

Monthly Target 11733.78
Monthly Target 21838.57
Monthly Target 31894.7833333333
Monthly Target 41999.57
Monthly Target 52055.78

Monthly price and volumes Caplin Point

Date Closing Open Range Volume
Mon 12 May 2025 1943.35 (3.09%) 1861.50 1790.00 - 1951.00 0.1565 times
Wed 30 April 2025 1885.05 (-5.87%) 1980.10 1705.50 - 2063.00 0.6446 times
Fri 28 March 2025 2002.60 (9.87%) 1790.80 1632.05 - 2083.85 0.5409 times
Fri 28 February 2025 1822.75 (-12.34%) 2019.55 1805.10 - 2259.65 0.6178 times
Fri 31 January 2025 2079.25 (-16.87%) 2516.00 1786.55 - 2625.00 1.0712 times
Tue 31 December 2024 2501.25 (13.85%) 2235.95 2206.00 - 2636.00 0.991 times
Fri 29 November 2024 2196.95 (7.92%) 2035.70 1915.00 - 2201.00 0.679 times
Thu 31 October 2024 2035.65 (7.28%) 1880.00 1780.00 - 2113.45 1.1162 times
Mon 30 September 2024 1897.55 (-0.54%) 1921.35 1870.75 - 2158.20 1.6881 times
Fri 30 August 2024 1907.90 (21.32%) 1600.00 1451.60 - 1983.80 2.4946 times
Wed 31 July 2024 1572.60 (6.52%) 1476.30 1407.40 - 1600.00 1.178 times

 monthly chart CaplinPoint

Indicator Analysis of CaplinPoint

Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1892 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1895.18

Tomorrow's movement Prediction of Caplin Point 524742 looks bullish. It has broken an important Moving average of 1897.24 with high volumes

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1884 and price is deviating by 54 points

Upper Bollinger band is at 1992 and lower is at 1777, while middle bands are at 1831 and 1938

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaplinPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1897.1 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.

CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caplin Point 524742

DMA (daily moving average) of Caplin Point 524742

DMA period DMA value
5 day DMA 1885.76
12 day DMA 1880.04
20 day DMA 1883.73
35 day DMA 1911.77
50 day DMA 1915.59
100 day DMA 2101.54
150 day DMA 2063.7
200 day DMA 1979.19

EMA (exponential moving average) of Caplin Point 524742

EMA period EMA current EMA prev EMA prev2
5 day EMA1898.781876.51881.08
12 day EMA1891.991882.661885.44
20 day EMA1897.171892.311894.94
35 day EMA1906.281904.11906.26
50 day EMA1922.271921.411923.62

SMA (simple moving average) of Caplin Point 524742

SMA period SMA current SMA prev SMA prev2
5 day SMA1885.761876.361879.76
12 day SMA1880.041875.61879.27
20 day SMA1883.731883.461888.97
35 day SMA1911.771910.731912.88
50 day SMA1915.591915.041917.96
100 day SMA2101.542105.832110.66
150 day SMA2063.72063.662064.01
200 day SMA1979.191977.151975.36
Back to top | Use Dark Theme