CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1916.15 and 1978.2
Daily Target 1 | 1865.72 |
Daily Target 2 | 1904.53 |
Daily Target 3 | 1927.7666666667 |
Daily Target 4 | 1966.58 |
Daily Target 5 | 1989.82 |
Daily price and volume Caplin Point
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1943.35 (4.07%) | 1888.95 | 1888.95 - 1951.00 | 2.1488 times | Fri 09 May 2025 | 1867.35 (-1.72%) | 1839.05 | 1839.05 - 1881.00 | 0.4414 times | Thu 08 May 2025 | 1900.10 (2.05%) | 1862.50 | 1862.50 - 1923.00 | 0.5072 times | Wed 07 May 2025 | 1861.85 (0.31%) | 1790.45 | 1790.00 - 1872.00 | 1.0473 times | Tue 06 May 2025 | 1856.15 (-2.12%) | 1908.80 | 1838.50 - 1908.80 | 0.2674 times | Mon 05 May 2025 | 1896.35 (0.64%) | 1893.95 | 1865.50 - 1910.95 | 0.7072 times | Fri 02 May 2025 | 1884.35 (-0.04%) | 1861.50 | 1824.30 - 1895.00 | 1.5892 times | Wed 30 April 2025 | 1885.05 (0.92%) | 1869.00 | 1850.70 - 1925.00 | 1.2254 times | Tue 29 April 2025 | 1867.95 (-2.04%) | 1910.00 | 1865.10 - 1923.90 | 0.627 times | Mon 28 April 2025 | 1906.80 (5.58%) | 1800.85 | 1787.40 - 1920.00 | 1.4391 times | Fri 25 April 2025 | 1806.00 (-4.2%) | 1890.05 | 1800.00 - 1899.00 | 2.476 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1916.15 and 1978.2
Weekly Target 1 | 1865.72 |
Weekly Target 2 | 1904.53 |
Weekly Target 3 | 1927.7666666667 |
Weekly Target 4 | 1966.58 |
Weekly Target 5 | 1989.82 |
Weekly price and volumes for Caplin Point
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1943.35 (4.07%) | 1888.95 | 1888.95 - 1951.00 | 0.4559 times | Fri 09 May 2025 | 1867.35 (-0.9%) | 1893.95 | 1790.00 - 1923.00 | 0.6302 times | Fri 02 May 2025 | 1884.35 (4.34%) | 1800.85 | 1787.40 - 1925.00 | 1.0354 times | Fri 25 April 2025 | 1806.00 (-8.09%) | 1963.90 | 1800.00 - 1963.90 | 1.4063 times | Thu 17 April 2025 | 1964.95 (5.11%) | 1881.70 | 1847.00 - 1984.10 | 0.7634 times | Fri 11 April 2025 | 1869.40 (-3.53%) | 1863.00 | 1705.50 - 1910.15 | 2.0461 times | Fri 04 April 2025 | 1937.85 (-3.23%) | 1980.10 | 1918.00 - 2063.00 | 0.9465 times | Fri 28 March 2025 | 2002.60 (0.89%) | 2002.05 | 1975.45 - 2083.85 | 0.815 times | Fri 21 March 2025 | 1985.00 (7.91%) | 1840.05 | 1838.20 - 2047.05 | 1.368 times | Thu 13 March 2025 | 1839.50 (-5.3%) | 1945.30 | 1832.45 - 1963.00 | 0.5332 times | Fri 07 March 2025 | 1942.50 (6.57%) | 1790.80 | 1632.05 - 1967.25 | 2.2018 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1866.68 and 2027.68
Monthly Target 1 | 1733.78 |
Monthly Target 2 | 1838.57 |
Monthly Target 3 | 1894.7833333333 |
Monthly Target 4 | 1999.57 |
Monthly Target 5 | 2055.78 |
Monthly price and volumes Caplin Point
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1943.35 (3.09%) | 1861.50 | 1790.00 - 1951.00 | 0.1565 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 0.6446 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 0.5409 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 0.6178 times | Fri 31 January 2025 | 2079.25 (-16.87%) | 2516.00 | 1786.55 - 2625.00 | 1.0712 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 0.991 times | Fri 29 November 2024 | 2196.95 (7.92%) | 2035.70 | 1915.00 - 2201.00 | 0.679 times | Thu 31 October 2024 | 2035.65 (7.28%) | 1880.00 | 1780.00 - 2113.45 | 1.1162 times | Mon 30 September 2024 | 1897.55 (-0.54%) | 1921.35 | 1870.75 - 2158.20 | 1.6881 times | Fri 30 August 2024 | 1907.90 (21.32%) | 1600.00 | 1451.60 - 1983.80 | 2.4946 times | Wed 31 July 2024 | 1572.60 (6.52%) | 1476.30 | 1407.40 - 1600.00 | 1.178 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1892 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caplin Point 524742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caplin Point 524742 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Caplin Point 524742 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1895.18
Tomorrow's movement Prediction of Caplin Point 524742 looks bullish. It has broken an important Moving average of 1897.24 with high volumes
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1884 and price is deviating by 54 points
Upper Bollinger band is at 1992 and lower is at 1777, while middle bands are at 1831 and 1938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1897.1 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
DMA period | DMA value |
5 day DMA | 1885.76 |
12 day DMA | 1880.04 |
20 day DMA | 1883.73 |
35 day DMA | 1911.77 |
50 day DMA | 1915.59 |
100 day DMA | 2101.54 |
150 day DMA | 2063.7 |
200 day DMA | 1979.19 |
EMA (exponential moving average) of Caplin Point 524742
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1898.78 | 1876.5 | 1881.08 |
12 day EMA | 1891.99 | 1882.66 | 1885.44 |
20 day EMA | 1897.17 | 1892.31 | 1894.94 |
35 day EMA | 1906.28 | 1904.1 | 1906.26 |
50 day EMA | 1922.27 | 1921.41 | 1923.62 |
SMA (simple moving average) of Caplin Point 524742
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1885.76 | 1876.36 | 1879.76 |
12 day SMA | 1880.04 | 1875.6 | 1879.27 |
20 day SMA | 1883.73 | 1883.46 | 1888.97 |
35 day SMA | 1911.77 | 1910.73 | 1912.88 |
50 day SMA | 1915.59 | 1915.04 | 1917.96 |
100 day SMA | 2101.54 | 2105.83 | 2110.66 |
150 day SMA | 2063.7 | 2063.66 | 2064.01 |
200 day SMA | 1979.19 | 1977.15 | 1975.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.