CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2023.58 and 2055.43
| Daily Target 1 | 1999.17 |
| Daily Target 2 | 2016.13 |
| Daily Target 3 | 2031.0166666667 |
| Daily Target 4 | 2047.98 |
| Daily Target 5 | 2062.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2033.10 (0.15%) | 2031.00 | 2014.05 - 2045.90 | 0.4975 times | Thu 30 October 2025 | 2030.15 (0.64%) | 2018.05 | 2009.95 - 2035.80 | 0.4148 times | Wed 29 October 2025 | 2017.30 (0.17%) | 2013.90 | 2007.25 - 2027.85 | 1.1901 times | Tue 28 October 2025 | 2013.85 (-0.01%) | 2025.80 | 1994.20 - 2025.85 | 0.357 times | Mon 27 October 2025 | 2014.00 (-0.6%) | 2007.00 | 1986.40 - 2025.10 | 1.6293 times | Thu 23 October 2025 | 2026.25 (-0.26%) | 2034.40 | 2016.00 - 2060.40 | 1.9542 times | Tue 21 October 2025 | 2031.55 (1.01%) | 2007.05 | 2005.05 - 2035.00 | 0.8438 times | Mon 20 October 2025 | 2011.15 (1.2%) | 1960.35 | 1960.35 - 2030.00 | 1.2305 times | Fri 17 October 2025 | 1987.30 (-1.45%) | 2005.05 | 1981.00 - 2012.00 | 0.9829 times | Thu 16 October 2025 | 2016.60 (0.06%) | 1996.05 | 1996.00 - 2025.00 | 0.8999 times | Wed 15 October 2025 | 2015.35 (2.35%) | 1961.40 | 1961.40 - 2026.30 | 1.7763 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2009.75 and 2069.25
| Weekly Target 1 | 1962.3 |
| Weekly Target 2 | 1997.7 |
| Weekly Target 3 | 2021.8 |
| Weekly Target 4 | 2057.2 |
| Weekly Target 5 | 2081.3 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2033.10 (0.34%) | 2007.00 | 1986.40 - 2045.90 | 0.5062 times | Thu 23 October 2025 | 2026.25 (1.96%) | 1960.35 | 1960.35 - 2060.40 | 0.4988 times | Fri 17 October 2025 | 1987.30 (-3.32%) | 2056.80 | 1961.00 - 2059.00 | 0.7928 times | Fri 10 October 2025 | 2055.45 (1.7%) | 2033.45 | 1993.25 - 2086.45 | 0.84 times | Fri 03 October 2025 | 2021.10 (-0.8%) | 2040.00 | 1953.35 - 2078.50 | 1.1328 times | Fri 26 September 2025 | 2037.40 (-13.1%) | 2317.05 | 2011.00 - 2368.00 | 1.427 times | Fri 19 September 2025 | 2344.60 (4.48%) | 2254.00 | 2226.05 - 2396.95 | 1.8031 times | Fri 12 September 2025 | 2244.05 (5.04%) | 2101.15 | 2101.15 - 2270.70 | 0.822 times | Fri 05 September 2025 | 2136.40 (1.68%) | 2061.05 | 2061.05 - 2187.90 | 0.9001 times | Fri 29 August 2025 | 2101.20 (-3.04%) | 2216.90 | 2071.45 - 2221.50 | 1.2772 times | Fri 22 August 2025 | 2167.05 (1.56%) | 2140.20 | 2100.00 - 2234.95 | 1.0741 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1995.8 and 2123.75
| Monthly Target 1 | 1898.07 |
| Monthly Target 2 | 1965.58 |
| Monthly Target 3 | 2026.0166666667 |
| Monthly Target 4 | 2093.53 |
| Monthly Target 5 | 2153.97 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5499 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 0.9976 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.0186 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.7277 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.6622 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.2822 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.0678 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 0.896 times | Fri 28 February 2025 | 1822.75 (-12.34%) | 2019.55 | 1805.10 - 2259.65 | 1.0235 times | Fri 31 January 2025 | 2079.25 (-16.87%) | 2516.00 | 1786.55 - 2625.00 | 1.7746 times | Tue 31 December 2024 | 2501.25 (13.85%) | 2235.95 | 2206.00 - 2636.00 | 1.6417 times |
Indicator Analysis of CaplinPoint
Tomorrow's movement Prediction of Caplin Point 524742 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2024.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caplin Point 524742 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2018 and price is deviating by 20 points
Upper Bollinger band is at 2058 and lower is at 1979, while middle bands are at 1999 and 2038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaplinPoint (524742) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaplinPoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaplinPoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaplinPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaplinPoint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaplinPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2017.14 and CaplinPoint 524742 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaplinPoint 524742 stock. Volume based technical analysis of CaplinPoint 524742 stock is negative.
CaplinPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2021.68 |
| 12 day DMA | 2013.8 |
| 20 day DMA | 2017.92 |
| 35 day DMA | 2103.16 |
| 50 day DMA | 2115.33 |
| 100 day DMA | 2091.27 |
| 150 day DMA | 2059.34 |
| 200 day DMA | 2069.8 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.03 | 2020.99 | 2016.41 |
| 12 day EMA | 2024.86 | 2023.36 | 2022.13 |
| 20 day EMA | 2039.42 | 2040.08 | 2041.12 |
| 35 day EMA | 2067.5 | 2069.52 | 2071.84 |
| 50 day EMA | 2107.32 | 2110.35 | 2113.62 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2021.68 | 2020.31 | 2020.59 |
| 12 day SMA | 2013.8 | 2011.97 | 2014.08 |
| 20 day SMA | 2017.92 | 2014.67 | 2013.85 |
| 35 day SMA | 2103.16 | 2108.01 | 2112.18 |
| 50 day SMA | 2115.33 | 2117.72 | 2119.79 |
| 100 day SMA | 2091.27 | 2092.13 | 2093.4 |
| 150 day SMA | 2059.34 | 2058.05 | 2056.89 |
| 200 day SMA | 2069.8 | 2072.18 | 2074.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.