Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 392.58 and 407.68
| Daily Target 1 | 380.65 |
| Daily Target 2 | 389.4 |
| Daily Target 3 | 395.75 |
| Daily Target 4 | 404.5 |
| Daily Target 5 | 410.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.15 (3.01%) | 387.00 | 387.00 - 402.10 | 0.4248 times | Fri 09 May 2025 | 386.50 (1.58%) | 374.00 | 371.05 - 387.40 | 0.2593 times | Thu 08 May 2025 | 380.50 (-2.06%) | 391.55 | 378.75 - 394.25 | 0.6062 times | Wed 07 May 2025 | 388.50 (3.06%) | 370.10 | 370.10 - 390.40 | 0.4492 times | Tue 06 May 2025 | 376.95 (-5.23%) | 397.75 | 375.00 - 397.75 | 2.5654 times | Mon 05 May 2025 | 397.75 (-0.19%) | 386.00 | 386.00 - 400.00 | 0.3011 times | Fri 02 May 2025 | 398.50 (2.75%) | 380.05 | 380.05 - 407.25 | 1.2062 times | Wed 30 April 2025 | 387.85 (-3.04%) | 398.70 | 385.55 - 403.05 | 0.4391 times | Tue 29 April 2025 | 400.00 (0.29%) | 403.20 | 394.40 - 404.00 | 0.9768 times | Mon 28 April 2025 | 398.85 (0.87%) | 393.20 | 393.20 - 410.00 | 2.772 times | Fri 25 April 2025 | 395.40 (-5.08%) | 417.00 | 392.25 - 429.00 | 1.2284 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 392.58 and 407.68
| Weekly Target 1 | 380.65 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 395.75 |
| Weekly Target 4 | 404.5 |
| Weekly Target 5 | 410.85 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.15 (3.01%) | 387.00 | 387.00 - 402.10 | 0.113 times | Fri 09 May 2025 | 386.50 (-3.01%) | 386.00 | 370.10 - 400.00 | 1.1119 times | Fri 02 May 2025 | 398.50 (0.78%) | 393.20 | 380.05 - 410.00 | 1.4345 times | Fri 25 April 2025 | 395.40 (-8.36%) | 432.60 | 392.25 - 436.60 | 1.0228 times | Thu 17 April 2025 | 431.45 (2.96%) | 429.80 | 410.50 - 456.60 | 1.7364 times | Fri 11 April 2025 | 419.05 (5.21%) | 394.25 | 381.10 - 431.35 | 0.9302 times | Fri 04 April 2025 | 398.30 (-0.45%) | 414.00 | 394.70 - 430.60 | 1.5781 times | Fri 28 March 2025 | 400.10 (-2.47%) | 420.00 | 395.00 - 425.00 | 0.5599 times | Fri 21 March 2025 | 410.25 (6.96%) | 394.00 | 378.80 - 415.90 | 0.7669 times | Thu 13 March 2025 | 383.55 (2.06%) | 375.35 | 363.95 - 400.55 | 0.7464 times | Fri 07 March 2025 | 375.80 (7.02%) | 351.15 | 335.25 - 380.00 | 0.6394 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 384.13 and 421.28
| Monthly Target 1 | 354.68 |
| Monthly Target 2 | 376.42 |
| Monthly Target 3 | 391.83333333333 |
| Monthly Target 4 | 413.57 |
| Monthly Target 5 | 428.98 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 398.15 (2.66%) | 380.05 | 370.10 - 407.25 | 0.2515 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 1.0384 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.4414 times | Fri 28 February 2025 | 351.15 (-1.21%) | 363.65 | 332.75 - 384.95 | 0.812 times | Fri 31 January 2025 | 355.45 (-8.86%) | 390.45 | 318.50 - 410.35 | 0.8281 times | Tue 31 December 2024 | 390.00 (-5.5%) | 415.05 | 365.20 - 464.50 | 1.5742 times | Fri 29 November 2024 | 412.70 (8.51%) | 380.65 | 366.50 - 416.40 | 1.5127 times | Thu 31 October 2024 | 380.35 (2.27%) | 369.00 | 333.00 - 392.00 | 0.8608 times | Mon 30 September 2024 | 371.90 (13.25%) | 335.00 | 325.50 - 410.90 | 2.0063 times | Fri 30 August 2024 | 328.40 (-9.12%) | 364.95 | 309.45 - 365.00 | 0.6746 times | Wed 31 July 2024 | 361.35 (8.06%) | 331.50 | 321.10 - 376.15 | 1.8632 times |
Indicator Analysis of Hikal
Tomorrow's movement Prediction of Hikal 524735 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hikal 524735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hikal 524735 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 370, while middle bands are at 386 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hikal (524735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hikal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hikal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hikal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hikal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hikal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.86 and Hikal 524735 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hikal 524735 stock. Volume based technical analysis of Hikal 524735 stock is negative.
Hikal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 386.12 |
| 12 day DMA | 393.79 |
| 20 day DMA | 402.05 |
| 35 day DMA | 401.68 |
| 50 day DMA | 387.71 |
| 100 day DMA | 382.32 |
| 150 day DMA | 380.98 |
| 200 day DMA | 372.25 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.63 | 386.87 | 387.05 |
| 12 day EMA | 394.09 | 393.35 | 394.6 |
| 20 day EMA | 396.07 | 395.85 | 396.83 |
| 35 day EMA | 391.04 | 390.62 | 390.86 |
| 50 day EMA | 384.55 | 384 | 383.9 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.12 | 386.04 | 388.44 |
| 12 day SMA | 393.79 | 394.86 | 398 |
| 20 day SMA | 402.05 | 402.06 | 403.67 |
| 35 day SMA | 401.68 | 400.91 | 400.6 |
| 50 day SMA | 387.71 | 386.59 | 385.84 |
| 100 day SMA | 382.32 | 382.63 | 383.17 |
| 150 day SMA | 380.98 | 380.9 | 380.84 |
| 200 day SMA | 372.25 | 371.99 | 371.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.