JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1005.23 and 1047.23
| Daily Target 1 | 972.15 |
| Daily Target 2 | 996.3 |
| Daily Target 3 | 1014.15 |
| Daily Target 4 | 1038.3 |
| Daily Target 5 | 1056.15 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1020.45 (0.86%) | 1000.05 | 990.00 - 1032.00 | 0.2243 times | Fri 28 March 2025 | 1011.70 (-1.48%) | 1015.00 | 1006.15 - 1039.80 | 0.9063 times | Wed 26 March 2025 | 1026.85 (1.21%) | 1024.00 | 1010.30 - 1051.00 | 0.9792 times | Tue 25 March 2025 | 1014.55 (3.71%) | 988.60 | 988.60 - 1060.00 | 0.7968 times | Mon 24 March 2025 | 978.25 (-1.69%) | 1019.80 | 972.00 - 1030.90 | 0.7373 times | Fri 21 March 2025 | 995.10 (-0.29%) | 995.00 | 984.50 - 1005.00 | 1.1716 times | Thu 20 March 2025 | 998.00 (-0.15%) | 1000.00 | 972.00 - 1000.00 | 0.7378 times | Wed 19 March 2025 | 999.50 (3.61%) | 965.00 | 958.00 - 1000.00 | 2.5032 times | Tue 18 March 2025 | 964.70 (1.78%) | 960.00 | 949.00 - 975.00 | 0.7437 times | Mon 17 March 2025 | 947.85 (-1.03%) | 960.00 | 946.50 - 960.00 | 1.1998 times | Thu 13 March 2025 | 957.70 (-0.05%) | 970.00 | 951.20 - 992.95 | 0.3822 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1005.23 and 1047.23
| Weekly Target 1 | 972.15 |
| Weekly Target 2 | 996.3 |
| Weekly Target 3 | 1014.15 |
| Weekly Target 4 | 1038.3 |
| Weekly Target 5 | 1056.15 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1020.45 (0.86%) | 1000.05 | 990.00 - 1032.00 | 0.0446 times | Fri 28 March 2025 | 1011.70 (1.67%) | 1019.80 | 972.00 - 1060.00 | 0.6792 times | Fri 21 March 2025 | 995.10 (3.91%) | 960.00 | 946.50 - 1005.00 | 1.2623 times | Thu 13 March 2025 | 957.70 (-2.36%) | 957.80 | 947.00 - 992.95 | 0.3656 times | Fri 07 March 2025 | 980.85 (4.56%) | 948.05 | 945.05 - 1010.00 | 1.3374 times | Fri 28 February 2025 | 938.05 (-6.6%) | 1008.00 | 936.70 - 1039.95 | 0.6144 times | Fri 21 February 2025 | 1004.30 (-2.41%) | 1005.05 | 956.00 - 1030.00 | 1.8847 times | Fri 14 February 2025 | 1029.05 (-11.45%) | 1102.05 | 975.00 - 1158.00 | 1.1997 times | Fri 07 February 2025 | 1162.15 (4.16%) | 1136.00 | 1082.00 - 1174.00 | 0.6561 times | Fri 31 January 2025 | 1115.75 (-8.49%) | 1215.00 | 1090.00 - 1236.00 | 1.956 times | Fri 24 January 2025 | 1219.20 (-1.91%) | 1275.00 | 1155.00 - 1275.00 | 1.0498 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1005.23 and 1047.23
| Monthly Target 1 | 972.15 |
| Monthly Target 2 | 996.3 |
| Monthly Target 3 | 1014.15 |
| Monthly Target 4 | 1038.3 |
| Monthly Target 5 | 1056.15 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1020.45 (0.86%) | 1000.05 | 990.00 - 1032.00 | 0.008 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 0.6543 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 0.7819 times | Fri 31 January 2025 | 1115.75 (-8.15%) | 1214.70 | 1090.00 - 1317.00 | 1.0371 times | Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 1.0673 times | Fri 29 November 2024 | 1226.15 (27.67%) | 974.60 | 974.60 - 1375.00 | 1.7985 times | Thu 31 October 2024 | 960.40 (-9.49%) | 1061.10 | 920.20 - 1135.80 | 0.6963 times | Mon 30 September 2024 | 1061.10 (-4.53%) | 1111.45 | 1029.00 - 1210.00 | 0.9249 times | Fri 30 August 2024 | 1111.45 (17.62%) | 956.60 | 815.80 - 1198.00 | 1.4849 times | Wed 31 July 2024 | 944.95 (8.32%) | 885.00 | 845.00 - 957.90 | 1.5468 times | Fri 28 June 2024 | 872.40 (4.06%) | 840.30 | 735.20 - 903.00 | 1.7874 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 999.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 984 and price is deviating by 25 points
Upper Bollinger band is at 1034 and lower is at 935, while middle bands are at 960 and 1009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JenburktPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JenburktPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.98 and JenburktPh 524731 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1010.36 |
| 12 day DMA | 989.4 |
| 20 day DMA | 983.98 |
| 35 day DMA | 1008.61 |
| 50 day DMA | 1057.36 |
| 100 day DMA | 1142.61 |
| 150 day DMA | 1119.57 |
| 200 day DMA | 1061.09 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.62 | 1007.21 | 1004.96 |
| 12 day EMA | 999.88 | 996.14 | 993.31 |
| 20 day EMA | 1002.02 | 1000.08 | 998.86 |
| 35 day EMA | 1032.27 | 1032.97 | 1034.22 |
| 50 day EMA | 1067.27 | 1069.18 | 1071.52 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.36 | 1005.29 | 1002.55 |
| 12 day SMA | 989.4 | 984.58 | 982.18 |
| 20 day SMA | 983.98 | 981.62 | 980.98 |
| 35 day SMA | 1008.61 | 1011.15 | 1013.65 |
| 50 day SMA | 1057.36 | 1061.41 | 1066.35 |
| 100 day SMA | 1142.61 | 1142.28 | 1141.77 |
| 150 day SMA | 1119.57 | 1119.67 | 1119.38 |
| 200 day SMA | 1061.09 | 1060.25 | 1059.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.