JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1297.45 and 1324.9
| Daily Target 1 | 1275.85 |
| Daily Target 2 | 1291.6 |
| Daily Target 3 | 1303.3 |
| Daily Target 4 | 1319.05 |
| Daily Target 5 | 1330.75 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1307.35 (-0.78%) | 1305.00 | 1287.55 - 1315.00 | 0.4711 times | Thu 26 June 2025 | 1317.65 (2.22%) | 1302.00 | 1295.00 - 1329.90 | 0.8741 times | Wed 25 June 2025 | 1289.05 (-0.77%) | 1299.00 | 1270.00 - 1305.00 | 0.4746 times | Tue 24 June 2025 | 1299.00 (-0.07%) | 1324.90 | 1282.00 - 1324.90 | 0.4971 times | Mon 23 June 2025 | 1299.90 (0.47%) | 1275.00 | 1275.00 - 1330.50 | 1.244 times | Thu 19 June 2025 | 1293.85 (-3.2%) | 1338.60 | 1260.30 - 1349.90 | 1.2819 times | Wed 18 June 2025 | 1336.65 (0.33%) | 1338.60 | 1330.00 - 1375.00 | 1.7439 times | Tue 17 June 2025 | 1332.30 (-0.15%) | 1340.00 | 1317.00 - 1350.00 | 0.8284 times | Mon 16 June 2025 | 1334.35 (1.14%) | 1324.10 | 1302.00 - 1344.90 | 1.0046 times | Fri 13 June 2025 | 1319.35 (2.92%) | 1272.60 | 1260.00 - 1335.00 | 1.5803 times | Thu 12 June 2025 | 1281.95 (1.22%) | 1281.00 | 1242.50 - 1299.90 | 0.9281 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1288.68 and 1349.18
| Weekly Target 1 | 1242.12 |
| Weekly Target 2 | 1274.73 |
| Weekly Target 3 | 1302.6166666667 |
| Weekly Target 4 | 1335.23 |
| Weekly Target 5 | 1363.12 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1307.35 (1.04%) | 1275.00 | 1270.00 - 1330.50 | 0.5673 times | Thu 19 June 2025 | 1293.85 (-1.93%) | 1324.10 | 1260.30 - 1375.00 | 0.774 times | Fri 13 June 2025 | 1319.35 (1.18%) | 1304.00 | 1230.00 - 1335.00 | 1.3537 times | Fri 06 June 2025 | 1304.00 (15%) | 1148.00 | 1100.00 - 1350.00 | 2.2052 times | Fri 30 May 2025 | 1133.90 (-3.42%) | 1190.00 | 1114.15 - 1190.00 | 1.327 times | Fri 23 May 2025 | 1174.00 (8.08%) | 1100.00 | 1057.00 - 1192.00 | 1.4791 times | Fri 16 May 2025 | 1086.20 (8.22%) | 1005.00 | 1005.00 - 1097.00 | 0.6391 times | Fri 09 May 2025 | 1003.65 (-2.37%) | 1035.40 | 976.05 - 1043.45 | 0.5909 times | Fri 02 May 2025 | 1028.05 (-3.03%) | 1050.00 | 967.85 - 1066.60 | 0.5869 times | Fri 25 April 2025 | 1060.15 (-5.74%) | 1100.65 | 1032.00 - 1124.00 | 0.4769 times | Thu 17 April 2025 | 1124.70 (7.85%) | 1076.60 | 1040.00 - 1149.90 | 0.6895 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1203.68 and 1478.68
| Monthly Target 1 | 985.78 |
| Monthly Target 2 | 1146.57 |
| Monthly Target 3 | 1260.7833333333 |
| Monthly Target 4 | 1421.57 |
| Monthly Target 5 | 1535.78 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1307.35 (15.3%) | 1148.00 | 1100.00 - 1375.00 | 0.94 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 0.8013 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.3808 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 0.7406 times | Fri 28 February 2025 | 938.05 (-15.93%) | 1136.00 | 936.70 - 1174.00 | 0.885 times | Fri 31 January 2025 | 1115.75 (-8.15%) | 1214.70 | 1090.00 - 1317.00 | 1.1738 times | Tue 31 December 2024 | 1214.70 (-0.93%) | 1203.20 | 1174.50 - 1355.00 | 1.208 times | Fri 29 November 2024 | 1226.15 (27.67%) | 974.60 | 974.60 - 1375.00 | 2.0356 times | Thu 31 October 2024 | 960.40 (-9.49%) | 1061.10 | 920.20 - 1135.80 | 0.7881 times | Mon 30 September 2024 | 1061.10 (-4.53%) | 1111.45 | 1029.00 - 1210.00 | 1.0469 times | Fri 30 August 2024 | 1111.45 (17.62%) | 956.60 | 815.80 - 1198.00 | 1.6806 times |
Indicator Analysis of JenburktPh
Tomorrow's movement Prediction of Jenburkt Ph 524731 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1295.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jenburkt Ph 524731 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1278 and price is deviating by 62 points
Upper Bollinger band is at 1401 and lower is at 1155, while middle bands are at 1217 and 1339
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JenburktPh (524731) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JenburktPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JenburktPh in short term but the sell signal is initial and weak.
JenburktPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JenburktPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JenburktPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.09 and JenburktPh 524731 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JenburktPh 524731 stock. Volume based technical analysis of JenburktPh 524731 stock is negative.
JenburktPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1302.59 |
| 12 day DMA | 1306.49 |
| 20 day DMA | 1277.51 |
| 35 day DMA | 1204.22 |
| 50 day DMA | 1159.36 |
| 100 day DMA | 1098.95 |
| 150 day DMA | 1143.3 |
| 200 day DMA | 1127.26 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.16 | 1305.57 | 1299.53 |
| 12 day EMA | 1295.27 | 1293.08 | 1288.61 |
| 20 day EMA | 1270.32 | 1266.42 | 1261.03 |
| 35 day EMA | 1220.38 | 1215.26 | 1209.23 |
| 50 day EMA | 1163.14 | 1157.26 | 1150.72 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.59 | 1299.89 | 1303.69 |
| 12 day SMA | 1306.49 | 1302.26 | 1298.46 |
| 20 day SMA | 1277.51 | 1269.43 | 1261.87 |
| 35 day SMA | 1204.22 | 1195.99 | 1186.79 |
| 50 day SMA | 1159.36 | 1154.07 | 1147.91 |
| 100 day SMA | 1098.95 | 1097.88 | 1096.55 |
| 150 day SMA | 1143.3 | 1142.94 | 1142.86 |
| 200 day SMA | 1127.26 | 1126.33 | 1125.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.