Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 23.06 and 24.17
| Daily Target 1 | 22.14 |
| Daily Target 2 | 22.87 |
| Daily Target 3 | 23.246666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.36 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.61 (4.89%) | 22.51 | 22.51 - 23.62 | 2.4442 times | Thu 17 July 2025 | 22.51 (4.99%) | 22.51 | 22.51 - 22.51 | 0.0253 times | Wed 16 July 2025 | 21.44 (0%) | 21.45 | 21.44 - 21.45 | 0.4256 times | Mon 14 July 2025 | 21.44 (-4.96%) | 22.67 | 21.44 - 22.67 | 3.4935 times | Fri 11 July 2025 | 22.56 (0%) | 22.56 | 22.56 - 22.56 | 0.6405 times | Thu 10 July 2025 | 22.56 (4.93%) | 22.57 | 20.43 - 22.57 | 1.3822 times | Tue 08 July 2025 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0885 times | Mon 07 July 2025 | 21.50 (3.91%) | 20.69 | 20.69 - 21.50 | 0.4214 times | Fri 04 July 2025 | 20.69 (4.97%) | 20.69 | 20.69 - 20.69 | 0.1475 times | Thu 03 July 2025 | 19.71 (-2.76%) | 20.80 | 19.48 - 20.80 | 0.9313 times | Wed 02 July 2025 | 20.27 (-3.34%) | 20.97 | 20.27 - 21.00 | 1.1504 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 22.53 and 24.71
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.61 (4.65%) | 22.67 | 21.44 - 23.62 | 1.2156 times | Fri 11 July 2025 | 22.56 (9.04%) | 20.69 | 20.43 - 22.57 | 0.4819 times | Fri 04 July 2025 | 20.69 (-2.36%) | 21.20 | 19.48 - 21.20 | 0.6936 times | Wed 25 June 2025 | 21.19 (-7.06%) | 21.77 | 21.09 - 22.75 | 0.846 times | Thu 19 June 2025 | 22.80 (-4.92%) | 23.98 | 22.80 - 24.00 | 0.7273 times | Fri 13 June 2025 | 23.98 (6.25%) | 22.57 | 21.45 - 23.98 | 2.2035 times | Fri 06 June 2025 | 22.57 (10.04%) | 20.51 | 19.49 - 22.57 | 0.3689 times | Tue 27 May 2025 | 20.51 (-5.96%) | 21.91 | 19.69 - 21.91 | 0.4138 times | Fri 23 May 2025 | 21.81 (-9.65%) | 24.15 | 21.81 - 24.15 | 1.5781 times | Fri 16 May 2025 | 24.14 (4.96%) | 24.15 | 24.14 - 24.26 | 1.4714 times | Mon 05 May 2025 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0128 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 21.55 and 25.69
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 23.61 (12.59%) | 20.97 | 19.48 - 23.62 | 0.3261 times | Mon 30 June 2025 | 20.97 (2.24%) | 20.51 | 19.49 - 24.00 | 0.6786 times | Tue 27 May 2025 | 20.51 (-11.44%) | 23.16 | 19.69 - 24.26 | 0.5805 times | Mon 28 April 2025 | 23.16 (-20.08%) | 30.14 | 23.16 - 30.14 | 0.1502 times | Mon 24 March 2025 | 28.98 (-8.67%) | 31.10 | 27.82 - 31.10 | 0.2476 times | Fri 28 February 2025 | 31.73 (10.91%) | 28.63 | 28.06 - 34.10 | 0.4632 times | Fri 31 January 2025 | 28.61 (-17.86%) | 36.57 | 28.61 - 39.15 | 0.4569 times | Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 2.1908 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 1.5296 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 3.3763 times | Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.6327 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sdl 524727 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sdl 524727 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sdl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sdl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 21.56 |
| 20 day DMA | 22.13 |
| 35 day DMA | 22.24 |
| 50 day DMA | 23.23 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 21.94 | 21.66 |
| 12 day EMA | 22.1 | 21.83 | 21.71 |
| 20 day EMA | 22.2 | 22.05 | 22 |
| 35 day EMA | 22.95 | 22.91 | 22.93 |
| 50 day EMA | 23.72 | 23.72 | 23.77 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 22.1 | 21.9 |
| 12 day SMA | 21.56 | 21.36 | 21.34 |
| 20 day SMA | 22.13 | 22.11 | 22.16 |
| 35 day SMA | 22.24 | 22.26 | 22.3 |
| 50 day SMA | 23.23 | 23.35 | 23.51 |
| 100 day SMA | 27.85 | 28 | 28.17 |
| 150 day SMA | 28.94 | 28.92 | 28.9 |
| 200 day SMA | 28.66 | 28.67 | 28.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.