Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sdl
Strong Daily Stock price targets for Sdl 524727 are 35.24 and 35.24
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.24 |
| Daily Target 3 | 35.24 |
| Daily Target 4 | 35.24 |
| Daily Target 5 | 35.24 |
Daily price and volume Sdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.24 (-1.97%) | 35.24 | 35.24 - 35.24 | 0.1158 times | Fri 10 January 2025 | 35.95 (-1.99%) | 35.95 | 35.95 - 35.95 | 0.1765 times | Thu 09 January 2025 | 36.68 (-1.98%) | 36.68 | 36.68 - 36.68 | 0.0717 times | Wed 08 January 2025 | 37.42 (-1.99%) | 37.42 | 37.42 - 37.42 | 0.1655 times | Tue 07 January 2025 | 38.18 (-1.98%) | 38.18 | 38.18 - 38.18 | 1.1252 times | Mon 06 January 2025 | 38.95 (-0.51%) | 39.15 | 38.95 - 39.15 | 0.0552 times | Fri 03 January 2025 | 39.15 (1.98%) | 39.15 | 38.39 - 39.15 | 1.8919 times | Thu 02 January 2025 | 38.39 (4.98%) | 38.39 | 38.39 - 38.39 | 3.9713 times | Wed 01 January 2025 | 36.57 (5%) | 36.57 | 36.57 - 36.57 | 0.9542 times | Tue 31 December 2024 | 34.83 (4.97%) | 34.83 | 34.83 - 34.83 | 1.4727 times | Mon 30 December 2024 | 33.18 (5%) | 33.18 | 33.18 - 33.18 | 4.1589 times |
Weekly price and charts Sdl
Strong weekly Stock price targets for Sdl 524727 are 35.24 and 35.24
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.24 |
| Weekly Target 4 | 35.24 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Sdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.24 (-1.97%) | 35.24 | 35.24 - 35.24 | 0.0084 times | Fri 10 January 2025 | 35.95 (-8.17%) | 39.15 | 35.95 - 39.15 | 0.116 times | Fri 03 January 2025 | 39.15 (23.89%) | 33.18 | 33.18 - 39.15 | 0.906 times | Fri 27 December 2024 | 31.60 (-1.19%) | 32.62 | 30.10 - 32.62 | 0.3223 times | Fri 20 December 2024 | 31.98 (-20.05%) | 39.20 | 31.98 - 39.20 | 0.81 times | Fri 13 December 2024 | 40.00 (7.01%) | 39.00 | 39.00 - 45.30 | 3.0855 times | Fri 06 December 2024 | 37.38 (20.58%) | 32.55 | 30.90 - 37.38 | 2.5071 times | Fri 29 November 2024 | 31.00 (7.3%) | 30.33 | 28.83 - 32.76 | 0.6904 times | Fri 22 November 2024 | 28.89 (-5.22%) | 31.98 | 26.16 - 31.98 | 0.6768 times | Thu 14 November 2024 | 30.48 (6.76%) | 29.97 | 27.13 - 30.87 | 0.8775 times | Fri 08 November 2024 | 28.55 (-6.09%) | 30.40 | 25.76 - 31.80 | 2.7355 times |
Monthly price and charts Sdl
Strong monthly Stock price targets for Sdl 524727 are 33.29 and 37.2
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Sdl
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 35.24 (1.18%) | 36.57 | 35.24 - 39.15 | 0.1197 times | Tue 31 December 2024 | 34.83 (12.35%) | 32.55 | 30.10 - 45.30 | 1.3767 times | Fri 29 November 2024 | 31.00 (1.97%) | 30.40 | 25.76 - 32.76 | 0.9612 times | Thu 31 October 2024 | 30.40 (42.06%) | 22.47 | 22.47 - 34.28 | 2.1216 times | Thu 26 September 2024 | 21.40 (15.68%) | 19.42 | 19.39 - 21.40 | 0.3975 times | Fri 30 August 2024 | 18.50 (-36.77%) | 29.50 | 18.16 - 29.50 | 0.7644 times | Tue 30 July 2024 | 29.26 (2.67%) | 27.08 | 27.08 - 36.33 | 0.8341 times | Fri 28 June 2024 | 28.50 (7.3%) | 27.80 | 25.25 - 30.00 | 1.17 times | Fri 31 May 2024 | 26.56 (92.74%) | 13.51 | 13.51 - 26.59 | 1.9905 times | Tue 30 April 2024 | 13.78 (-19.42%) | 16.25 | 13.78 - 17.45 | 0.2644 times | Thu 28 March 2024 | 17.10 (14.69%) | 14.18 | 13.45 - 18.00 | 0.4903 times |
Indicator Analysis of Sdl
Tomorrow's movement Prediction of Sdl 524727 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sdl (524727) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sdl in short term but the sell signal is initial and weak.
Sdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Sdl 524727 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.
Sdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sdl 524727
DMA (daily moving average) of Sdl 524727
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.34 |
| 50 day DMA | 33.47 |
| 100 day DMA | 30.23 |
| 150 day DMA | 28.47 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Sdl 524727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 36.86 | 37.32 |
| 12 day EMA | 36.26 | 36.45 | 36.54 |
| 20 day EMA | 35.85 | 35.91 | 35.91 |
| 35 day EMA | 34.48 | 34.44 | 34.35 |
| 50 day EMA | 33.57 | 33.5 | 33.4 |
SMA (simple moving average) of Sdl 524727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 37.44 | 38.08 |
| 12 day SMA | 36.35 | 35.92 | 35.56 |
| 20 day SMA | 35.2 | 35.44 | 35.69 |
| 35 day SMA | 35.34 | 35.16 | 34.91 |
| 50 day SMA | 33.47 | 33.37 | 33.29 |
| 100 day SMA | 30.23 | 30.22 | 30.22 |
| 150 day SMA | 28.47 | 28.33 | 28.2 |
| 200 day SMA | 25.11 | 25.01 | 24.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.