Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sdl 524727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl 524727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sdl

Strong Daily Stock price targets for Sdl 524727 are 24.15 and 24.15

Daily Target 124.15
Daily Target 224.15
Daily Target 324.15
Daily Target 424.15
Daily Target 524.15

Daily price and volume Sdl

Date Closing Open Range Volume
Mon 12 May 2025 24.15 (5%) 24.15 24.15 - 24.15 0.062 times
Mon 05 May 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0991 times
Fri 02 May 2025 23.00 (-0.69%) 23.16 22.01 - 23.16 2.3234 times
Mon 28 April 2025 23.16 (0%) 23.16 23.16 - 23.16 0.0124 times
Fri 25 April 2025 23.16 (-9.71%) 23.55 23.16 - 23.55 6.2825 times
Tue 22 April 2025 25.65 (0%) 25.65 25.65 - 25.65 0.1239 times
Mon 21 April 2025 25.65 (0%) 25.65 25.65 - 25.65 0.2664 times
Wed 16 April 2025 25.65 (-5%) 27.00 25.65 - 27.00 0.1425 times
Wed 09 April 2025 27.00 (-1.03%) 27.00 27.00 - 27.00 0.062 times
Tue 08 April 2025 27.28 (-4.98%) 28.71 27.28 - 28.71 0.6258 times
Fri 04 April 2025 28.71 (-0.93%) 30.14 28.00 - 30.14 0.0372 times

 Daily chart Sdl

Weekly price and charts Sdl

Strong weekly Stock price targets for Sdl 524727 are 24.15 and 24.15

Weekly Target 124.15
Weekly Target 224.15
Weekly Target 324.15
Weekly Target 424.15
Weekly Target 524.15

Weekly price and volumes for Sdl

Date Closing Open Range Volume
Mon 12 May 2025 24.15 (5%) 24.15 24.15 - 24.15 0.0264 times
Mon 05 May 2025 23.00 (0%) 23.00 23.00 - 23.00 0.0422 times
Fri 02 May 2025 23.00 (-0.69%) 23.16 22.01 - 23.16 0.9934 times
Fri 25 April 2025 23.16 (-9.71%) 25.65 23.16 - 25.65 2.8379 times
Wed 16 April 2025 25.65 (-5%) 27.00 25.65 - 27.00 0.0606 times
Wed 09 April 2025 27.00 (-5.96%) 28.71 27.00 - 28.71 0.2925 times
Fri 04 April 2025 28.71 (-1.95%) 27.82 27.82 - 30.14 1.2253 times
Fri 21 March 2025 29.28 (-3.94%) 30.48 29.28 - 30.48 3.7022 times
Thu 13 March 2025 30.48 (-3.94%) 31.10 30.48 - 31.10 0.3821 times
Fri 28 February 2025 31.73 (-2.01%) 31.74 30.49 - 31.74 0.4374 times
Thu 20 February 2025 32.38 (9.87%) 30.94 30.94 - 34.10 8.4954 times

 weekly chart Sdl

Monthly price and charts Sdl

Strong monthly Stock price targets for Sdl 524727 are 23.08 and 25.22

Monthly Target 121.3
Monthly Target 222.72
Monthly Target 323.436666666667
Monthly Target 424.86
Monthly Target 525.58

Monthly price and volumes Sdl

Date Closing Open Range Volume
Mon 12 May 2025 24.15 (4.27%) 23.16 22.01 - 24.15 0.0479 times
Mon 28 April 2025 23.16 (-20.08%) 30.14 23.16 - 30.14 0.1457 times
Mon 24 March 2025 28.98 (-8.67%) 31.10 27.82 - 31.10 0.2401 times
Fri 28 February 2025 31.73 (10.91%) 28.63 28.06 - 34.10 0.4491 times
Fri 31 January 2025 28.61 (-17.86%) 36.57 28.61 - 39.15 0.443 times
Tue 31 December 2024 34.83 (12.35%) 32.55 30.10 - 45.30 2.1243 times
Fri 29 November 2024 31.00 (1.97%) 30.40 25.76 - 32.76 1.4831 times
Thu 31 October 2024 30.40 (42.06%) 22.47 22.47 - 34.28 3.2738 times
Thu 26 September 2024 21.40 (15.68%) 19.42 19.39 - 21.40 0.6135 times
Fri 30 August 2024 18.50 (-36.77%) 29.50 18.16 - 29.50 1.1795 times
Tue 30 July 2024 29.26 (2.67%) 27.08 27.08 - 36.33 1.287 times

 monthly chart Sdl

Indicator Analysis of Sdl

Tomorrow's movement Prediction of Sdl 524727 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sdl 524727 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sdl 524727 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sdl (524727) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sdl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sdl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sdl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Sdl 524727 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sdl 524727 stock. Volume based technical analysis of Sdl 524727 stock is negative.

Sdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sdl 524727

DMA (daily moving average) of Sdl 524727

DMA period DMA value
5 day DMA 23.29
12 day DMA 25.45
20 day DMA 27.47
35 day DMA 28.62
50 day DMA 30.3
100 day DMA 31.51
150 day DMA 30.19
200 day DMA 28.27

EMA (exponential moving average) of Sdl 524727

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7124.06
12 day EMA25.2825.4925.94
20 day EMA26.6526.9127.32
35 day EMA28.5228.7829.12
50 day EMA30.1130.3530.65

SMA (simple moving average) of Sdl 524727

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.5924.12
12 day SMA25.4525.8826.45
20 day SMA27.4727.8128.25
35 day SMA28.6228.8129.05
50 day SMA30.330.630.9
100 day SMA31.5131.5931.69
150 day SMA30.1930.2530.3
200 day SMA28.2728.2328.2
Back to top | Use Dark Theme