BijoyHans 524723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bijoy Hans 524723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BijoyHans
Strong Daily Stock price targets for BijoyHans 524723 are 27.94 and 27.94
Daily Target 1 | 27.94 |
Daily Target 2 | 27.94 |
Daily Target 3 | 27.94 |
Daily Target 4 | 27.94 |
Daily Target 5 | 27.94 |
Daily price and volume Bijoy Hans
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.94 (5%) | 27.94 | 27.94 - 27.94 | 2.4737 times | Tue 09 September 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 1.2369 times | Wed 03 September 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.4737 times | Thu 14 August 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 3.7106 times | Mon 12 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0012 times | Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0012 times | Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0012 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0866 times | Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0025 times | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0124 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0124 times |
Weekly price and charts BijoyHans
Strong weekly Stock price targets for BijoyHans 524723 are 27.94 and 27.94
Weekly Target 1 | 27.94 |
Weekly Target 2 | 27.94 |
Weekly Target 3 | 27.94 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 27.94 |
Weekly price and volumes for Bijoy Hans
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.94 (5%) | 27.94 | 27.94 - 27.94 | 2.4346 times | Tue 09 September 2025 | 26.61 (4.97%) | 26.61 | 26.61 - 26.61 | 1.2173 times | Wed 03 September 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.4346 times | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 3.6531 times | Tue 06 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0012 times | Thu 01 August 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0864 times | Fri 24 May 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0146 times | Wed 27 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0122 times | Wed 20 March 2024 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0061 times | Wed 13 March 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.14 times | Thu 07 March 2024 | 23.04 (10.19%) | 21.95 | 21.95 - 23.04 | 0.3335 times |
Monthly price and charts BijoyHans
Strong monthly Stock price targets for BijoyHans 524723 are 26.65 and 29.24
Monthly Target 1 | 24.49 |
Monthly Target 2 | 26.21 |
Monthly Target 3 | 27.076666666667 |
Monthly Target 4 | 28.8 |
Monthly Target 5 | 29.67 |
Monthly price and volumes Bijoy Hans
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 27.94 (15.69%) | 25.35 | 25.35 - 27.94 | 5.7998 times | Thu 14 August 2025 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 3.4834 times | Wed 19 June 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0812 times | Fri 24 May 2024 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.0023 times | Tue 09 April 2024 | 23.00 (-4.92%) | 23.00 | 23.00 - 23.00 | 0.0116 times | Wed 27 March 2024 | 24.19 (10.21%) | 23.04 | 23.04 - 24.19 | 0.377 times | Mon 12 February 2024 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.0916 times | Wed 06 December 2023 | 20.91 (0.29%) | 20.50 | 20.50 - 20.91 | 0.0128 times | Thu 26 October 2023 | 20.85 (0%) | 20.85 | 20.85 - 20.85 | 0.0012 times | Mon 21 August 2023 | 20.85 (-5.23%) | 23.10 | 20.85 - 24.25 | 0.1392 times | Wed 07 June 2023 | 22.00 (-0.45%) | 23.20 | 22.00 - 23.20 | 0.58 times |
Indicator Analysis of BijoyHans
Tomorrow's movement Prediction of Bijoy Hans 524723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bijoy Hans 524723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bijoy Hans 524723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.61
Tomorrow's movement Prediction of Bijoy Hans 524723 is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BijoyHans (524723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BijoyHans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BijoyHans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BijoyHans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BijoyHans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BijoyHans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.68 and BijoyHans 524723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BijoyHans 524723 stock. Volume based technical analysis of BijoyHans 524723 stock is negative.
BijoyHans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bijoy Hans 524723
DMA (daily moving average) of Bijoy Hans 524723
DMA period | DMA value |
5 day DMA | 25.41 |
12 day DMA | 24.2 |
20 day DMA | 23.51 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Bijoy Hans 524723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.93 | 24.92 | 24.07 |
12 day EMA | 24.61 | 24.01 | 23.54 |
20 day EMA | 23.95 | 23.53 | 23.21 |
35 day EMA | 22.83 | ||
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bijoy Hans 524723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.41 | 24.42 | 23.7 |
12 day SMA | 24.2 | 23.89 | 23.69 |
20 day SMA | 23.51 | 23.16 | 22.87 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.