VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 10.24 and 10.71
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.32 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.79 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.45 (4.08%) | 10.40 | 10.02 - 10.49 | 2.988 times | Fri 09 May 2025 | 10.04 (-3.46%) | 10.74 | 9.93 - 10.74 | 0.3395 times | Thu 08 May 2025 | 10.40 (0.29%) | 10.65 | 10.40 - 10.65 | 1.4418 times | Wed 07 May 2025 | 10.37 (-2.17%) | 10.60 | 10.18 - 10.60 | 1.1641 times | Tue 06 May 2025 | 10.60 (-3.99%) | 10.56 | 10.56 - 11.19 | 0.6315 times | Mon 05 May 2025 | 11.04 (-0.36%) | 11.18 | 10.59 - 11.18 | 0.2737 times | Fri 02 May 2025 | 11.08 (2.12%) | 11.15 | 10.34 - 11.15 | 0.3172 times | Wed 30 April 2025 | 10.85 (-0.09%) | 10.37 | 10.32 - 11.08 | 0.5138 times | Tue 29 April 2025 | 10.86 (0.56%) | 10.90 | 10.26 - 10.90 | 1.4261 times | Mon 28 April 2025 | 10.80 (-2.96%) | 10.65 | 10.65 - 11.49 | 0.9043 times | Fri 25 April 2025 | 11.13 (-4.95%) | 11.19 | 11.13 - 11.21 | 1.3125 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 10.24 and 10.71
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.45 (4.08%) | 10.40 | 10.02 - 10.49 | 0.4006 times | Fri 09 May 2025 | 10.04 (-9.39%) | 11.18 | 9.93 - 11.19 | 0.5162 times | Fri 02 May 2025 | 11.08 (-0.45%) | 10.65 | 10.26 - 11.49 | 0.4238 times | Fri 25 April 2025 | 11.13 (-1.5%) | 11.72 | 10.86 - 11.79 | 1.0116 times | Thu 17 April 2025 | 11.30 (-4.24%) | 11.35 | 10.39 - 12.38 | 1.5655 times | Fri 11 April 2025 | 11.80 (-5.52%) | 12.81 | 11.50 - 12.82 | 0.2059 times | Fri 04 April 2025 | 12.49 (16.29%) | 10.74 | 10.74 - 12.53 | 0.6338 times | Fri 28 March 2025 | 10.74 (-0.09%) | 11.10 | 10.11 - 11.28 | 2.5667 times | Fri 21 March 2025 | 10.75 (-2.27%) | 11.38 | 10.25 - 11.39 | 1.9312 times | Thu 13 March 2025 | 11.00 (-0.9%) | 11.65 | 10.51 - 11.65 | 0.7448 times | Fri 07 March 2025 | 11.10 (17.09%) | 9.87 | 9.10 - 11.10 | 2.201 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 9.56 and 10.82
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 10.45 (-3.69%) | 11.15 | 9.93 - 11.19 | 0.1201 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.4754 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 0.9317 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 0.9521 times | Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.5949 times | Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 0.7159 times | Fri 29 November 2024 | 11.98 (-5.52%) | 12.68 | 10.78 - 13.30 | 0.8937 times | Thu 31 October 2024 | 12.68 (-4.3%) | 13.52 | 11.80 - 14.10 | 1.9494 times | Mon 30 September 2024 | 13.25 (1.92%) | 13.57 | 12.34 - 14.85 | 2.424 times | Fri 30 August 2024 | 13.00 (-7.67%) | 14.08 | 12.38 - 14.60 | 0.9429 times | Wed 31 July 2024 | 14.08 (11.3%) | 12.12 | 12.12 - 16.59 | 2.394 times |
Indicator Analysis of VistaPharma
Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vista Pharma 524711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Pharma 524711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vista Pharma 524711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VistaPharma (524711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VistaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VistaPharma in short term and the sell signal is strong.
VistaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VistaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VistaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and VistaPharma 524711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.
VistaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.04 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.44 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.61 |
| 12 day EMA | 10.69 | 10.73 | 10.86 |
| 20 day EMA | 10.83 | 10.87 | 10.96 |
| 35 day EMA | 10.87 | 10.89 | 10.94 |
| 50 day EMA | 10.83 | 10.85 | 10.88 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.49 | 10.7 |
| 12 day SMA | 10.78 | 10.85 | 10.95 |
| 20 day SMA | 11.04 | 11.14 | 11.21 |
| 35 day SMA | 11.03 | 11.05 | 11.08 |
| 50 day SMA | 10.88 | 10.89 | 10.91 |
| 100 day SMA | 10.91 | 10.92 | 10.94 |
| 150 day SMA | 11.44 | 11.46 | 11.48 |
| 200 day SMA | 12.01 | 12.04 | 12.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.