VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 9.69 and 10.23
| Daily Target 1 | 9.29 |
| Daily Target 2 | 9.55 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.37 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.82 (2.08%) | 9.56 | 9.56 - 10.10 | 0.3223 times | Thu 30 October 2025 | 9.62 (-2.34%) | 9.69 | 9.52 - 10.29 | 0.792 times | Wed 29 October 2025 | 9.85 (-0.51%) | 9.80 | 9.36 - 9.85 | 2.5863 times | Tue 28 October 2025 | 9.90 (-1.59%) | 9.95 | 9.60 - 9.95 | 0.099 times | Mon 27 October 2025 | 10.06 (2.86%) | 9.99 | 9.54 - 10.43 | 0.3861 times | Thu 23 October 2025 | 9.78 (-1.31%) | 10.28 | 9.58 - 10.50 | 3.495 times | Tue 21 October 2025 | 9.91 (5.31%) | 9.36 | 9.36 - 9.94 | 0.0171 times | Mon 20 October 2025 | 9.41 (-1.26%) | 9.95 | 9.40 - 9.95 | 0.6634 times | Fri 17 October 2025 | 9.53 (1.49%) | 9.40 | 9.18 - 9.75 | 0.4326 times | Thu 16 October 2025 | 9.39 (0.11%) | 9.87 | 9.38 - 9.98 | 1.2061 times | Wed 15 October 2025 | 9.38 (-1.88%) | 9.45 | 9.33 - 10.17 | 2.2907 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 9.06 and 10.13
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.82 (0.41%) | 9.99 | 9.36 - 10.43 | 1.0716 times | Thu 23 October 2025 | 9.78 (2.62%) | 9.95 | 9.36 - 10.50 | 1.069 times | Fri 17 October 2025 | 9.53 (-3.83%) | 10.11 | 9.18 - 10.49 | 1.8543 times | Fri 10 October 2025 | 9.91 (3.23%) | 9.98 | 9.17 - 10.50 | 1.5011 times | Fri 03 October 2025 | 9.60 (-6.25%) | 10.24 | 9.38 - 10.39 | 0.3341 times | Fri 26 September 2025 | 10.24 (7.79%) | 9.69 | 9.30 - 10.47 | 1.4091 times | Fri 19 September 2025 | 9.50 (-3.55%) | 9.85 | 9.50 - 10.49 | 0.6922 times | Fri 12 September 2025 | 9.85 (-2.48%) | 10.09 | 9.36 - 10.75 | 0.7636 times | Fri 05 September 2025 | 10.10 (1.51%) | 9.96 | 9.50 - 10.20 | 0.2703 times | Fri 29 August 2025 | 9.95 (-3.68%) | 10.84 | 9.38 - 10.84 | 1.0347 times | Fri 22 August 2025 | 10.33 (-5.83%) | 10.22 | 10.03 - 11.02 | 1.1111 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 8.83 and 10.16
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.83 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 1.0196 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5971 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.5199 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.1691 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.4106 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.6005 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.7536 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.477 times | Fri 28 February 2025 | 9.48 (2.49%) | 9.71 | 9.23 - 11.60 | 1.5094 times | Fri 31 January 2025 | 9.25 (-21.48%) | 11.54 | 9.10 - 12.48 | 0.9432 times | Tue 31 December 2024 | 11.78 (-1.67%) | 11.74 | 10.90 - 12.22 | 1.1349 times |
Indicator Analysis of VistaPharma
Tomorrow's movement Prediction of Vista Pharma 524711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vista Pharma 524711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vista Pharma 524711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VistaPharma (524711) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VistaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VistaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VistaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VistaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VistaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and VistaPharma 524711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VistaPharma 524711 stock. Volume based technical analysis of VistaPharma 524711 stock is negative.
VistaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 9.85 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.77 | 9.84 |
| 12 day EMA | 9.76 | 9.75 | 9.77 |
| 20 day EMA | 9.77 | 9.76 | 9.77 |
| 35 day EMA | 9.83 | 9.83 | 9.84 |
| 50 day EMA | 9.94 | 9.94 | 9.95 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.85 | 9.84 | 9.9 |
| 12 day SMA | 9.68 | 9.66 | 9.69 |
| 20 day SMA | 9.72 | 9.72 | 9.73 |
| 35 day SMA | 9.76 | 9.77 | 9.77 |
| 50 day SMA | 9.86 | 9.88 | 9.91 |
| 100 day SMA | 10.38 | 10.39 | 10.4 |
| 150 day SMA | 10.58 | 10.58 | 10.59 |
| 200 day SMA | 10.57 | 10.58 | 10.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.