Naclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 64.42 and 72.71
| Daily Target 1 | 58.12 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 66.41 |
| Daily Target 4 | 70.71 |
| Daily Target 5 | 74.7 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.72 (-1.68%) | 62.11 | 62.11 - 70.40 | 0.3268 times | Mon 03 February 2025 | 67.86 (-3.61%) | 69.00 | 66.27 - 69.00 | 0.4832 times | Fri 31 January 2025 | 70.40 (4.16%) | 68.98 | 67.21 - 71.74 | 2.9364 times | Thu 30 January 2025 | 67.59 (-0.82%) | 66.79 | 66.79 - 69.50 | 0.9099 times | Wed 29 January 2025 | 68.15 (5.22%) | 65.41 | 64.01 - 68.52 | 0.733 times | Tue 28 January 2025 | 64.77 (9.98%) | 60.99 | 59.25 - 66.18 | 1.5586 times | Mon 27 January 2025 | 58.89 (-10.15%) | 65.45 | 58.50 - 65.45 | 1.8936 times | Fri 24 January 2025 | 65.54 (-2.09%) | 66.94 | 65.00 - 66.94 | 0.2701 times | Thu 23 January 2025 | 66.94 (1.21%) | 64.00 | 64.00 - 68.93 | 0.6947 times | Wed 22 January 2025 | 66.14 (-0.08%) | 65.00 | 65.00 - 66.80 | 0.1938 times | Tue 21 January 2025 | 66.19 (-1.62%) | 67.36 | 65.70 - 68.35 | 0.6169 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 60.27 and 68.56
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 62.42 |
| Weekly Target 3 | 66.41 |
| Weekly Target 4 | 70.71 |
| Weekly Target 5 | 74.7 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.72 (-5.23%) | 69.00 | 62.11 - 70.40 | 0.1076 times | Fri 31 January 2025 | 70.40 (7.42%) | 65.45 | 58.50 - 71.74 | 1.067 times | Fri 24 January 2025 | 65.54 (-2.05%) | 65.57 | 64.00 - 69.00 | 0.3725 times | Fri 17 January 2025 | 66.91 (-2.34%) | 69.76 | 62.76 - 69.76 | 0.8743 times | Fri 10 January 2025 | 68.51 (0.47%) | 67.53 | 58.00 - 71.93 | 1.7688 times | Fri 03 January 2025 | 68.19 (3.65%) | 67.06 | 64.93 - 69.92 | 2.3057 times | Fri 27 December 2024 | 65.79 (8.65%) | 62.00 | 59.96 - 66.11 | 1.0049 times | Fri 20 December 2024 | 60.55 (4.4%) | 57.01 | 56.62 - 63.63 | 0.8454 times | Fri 13 December 2024 | 58.00 (8.53%) | 53.49 | 53.10 - 64.89 | 1.5248 times | Fri 06 December 2024 | 53.44 (4.31%) | 51.88 | 50.67 - 54.14 | 0.129 times | Fri 29 November 2024 | 51.23 (1.63%) | 50.93 | 48.60 - 52.94 | 0.2068 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 60.27 and 68.56
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 62.42 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 74.7 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 66.72 (-5.23%) | 69.00 | 62.11 - 70.40 | 0.0446 times | Fri 31 January 2025 | 70.40 (5.14%) | 66.96 | 58.00 - 71.93 | 2.263 times | Tue 31 December 2024 | 66.96 (30.7%) | 51.88 | 50.67 - 69.90 | 1.8334 times | Fri 29 November 2024 | 51.23 (-4.08%) | 53.20 | 48.60 - 55.04 | 0.2743 times | Thu 31 October 2024 | 53.41 (-3.92%) | 55.43 | 50.34 - 57.00 | 0.6497 times | Mon 30 September 2024 | 55.59 (0.63%) | 56.32 | 53.62 - 60.85 | 1.371 times | Fri 30 August 2024 | 55.24 (-19.5%) | 68.79 | 53.60 - 69.05 | 1.1456 times | Wed 31 July 2024 | 68.62 (-6.96%) | 74.90 | 63.95 - 76.48 | 1.1763 times | Fri 28 June 2024 | 73.75 (9.19%) | 70.00 | 62.36 - 79.56 | 0.8442 times | Fri 31 May 2024 | 67.54 (-3.72%) | 70.06 | 62.95 - 72.75 | 0.398 times | Tue 30 April 2024 | 70.15 (24.09%) | 56.55 | 56.55 - 72.00 | 0.658 times |
Indicator Analysis of Naclind
Tomorrow's movement Prediction of Naclind 524709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Naclind 524709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Naclind 524709 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Naclind (524709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Naclind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Naclind in short term but the sell signal is initial and weak.
Naclind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Naclind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Naclind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and Naclind 524709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Naclind 524709 stock. Volume based technical analysis of Naclind 524709 stock is negative.
Naclind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.35 |
| 50 day DMA | 62.07 |
| 100 day DMA | 57.8 |
| 150 day DMA | 59.75 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.35 | 67.67 | 67.57 |
| 12 day EMA | 66.72 | 66.72 | 66.51 |
| 20 day EMA | 66.03 | 65.96 | 65.76 |
| 35 day EMA | 63.73 | 63.55 | 63.3 |
| 50 day EMA | 61.7 | 61.5 | 61.24 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 67.75 | 65.96 |
| 12 day SMA | 66.37 | 66.39 | 66.26 |
| 20 day SMA | 66.28 | 66.4 | 66.31 |
| 35 day SMA | 65.35 | 65.08 | 64.8 |
| 50 day SMA | 62.07 | 61.73 | 61.38 |
| 100 day SMA | 57.8 | 57.69 | 57.58 |
| 150 day SMA | 59.75 | 59.8 | 59.82 |
| 200 day SMA | 61.94 | 61.92 | 61.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.