SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 50.25 and 51.75
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 52.83 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.50 (-2.54%) | 52.00 | 50.50 - 52.00 | 0.2957 times | Fri 24 January 2025 | 52.84 (-0.34%) | 53.50 | 52.56 - 53.50 | 0.1888 times | Thu 23 January 2025 | 53.02 (0.02%) | 53.01 | 52.81 - 54.90 | 0.725 times | Wed 22 January 2025 | 53.01 (-1.78%) | 52.83 | 52.77 - 54.00 | 0.8412 times | Tue 21 January 2025 | 53.97 (-0.74%) | 53.51 | 53.50 - 54.50 | 0.7948 times | Mon 20 January 2025 | 54.37 (0.69%) | 55.08 | 53.51 - 55.08 | 0.3313 times | Fri 17 January 2025 | 54.00 (2.53%) | 55.00 | 53.30 - 55.00 | 0.7726 times | Thu 16 January 2025 | 52.67 (-1.53%) | 53.50 | 52.50 - 53.98 | 1.7594 times | Wed 15 January 2025 | 53.49 (0.02%) | 54.00 | 53.16 - 55.25 | 3.9881 times | Tue 14 January 2025 | 53.48 (1.67%) | 52.60 | 52.60 - 54.99 | 0.3031 times | Mon 13 January 2025 | 52.60 (-3.49%) | 54.00 | 52.60 - 55.00 | 0.7016 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 50.25 and 51.75
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.50 (-2.54%) | 52.00 | 50.50 - 52.00 | 0.0791 times | Fri 24 January 2025 | 52.84 (-2.15%) | 55.08 | 52.56 - 55.08 | 0.7709 times | Fri 17 January 2025 | 54.00 (-0.92%) | 54.00 | 52.50 - 55.25 | 2.0134 times | Fri 10 January 2025 | 54.50 (-4.2%) | 58.03 | 53.50 - 58.03 | 0.3159 times | Fri 03 January 2025 | 56.89 (0.87%) | 57.79 | 54.80 - 58.00 | 3.3795 times | Fri 27 December 2024 | 56.40 (0.02%) | 56.00 | 55.00 - 57.40 | 0.2061 times | Fri 20 December 2024 | 56.39 (1.48%) | 57.79 | 54.60 - 57.95 | 0.762 times | Fri 13 December 2024 | 55.57 (-5.04%) | 59.50 | 54.99 - 59.85 | 0.8224 times | Fri 06 December 2024 | 58.52 (2.27%) | 58.30 | 56.66 - 62.00 | 0.9639 times | Fri 29 November 2024 | 57.22 (0.76%) | 58.00 | 56.00 - 59.15 | 0.6865 times | Fri 22 November 2024 | 56.79 (-2.04%) | 60.58 | 56.00 - 60.58 | 0.288 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 47.24 and 54.77
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 48.66 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 51.50 (-10.06%) | 56.95 | 50.50 - 58.03 | 0.4567 times | Tue 31 December 2024 | 57.26 (0.07%) | 58.30 | 54.60 - 62.00 | 0.7111 times | Fri 29 November 2024 | 57.22 (3.27%) | 56.00 | 54.64 - 60.58 | 0.4431 times | Thu 31 October 2024 | 55.41 (-6.16%) | 60.00 | 54.00 - 64.85 | 0.708 times | Mon 30 September 2024 | 59.05 (-1.25%) | 59.80 | 59.00 - 69.50 | 2.3759 times | Fri 30 August 2024 | 59.80 (-3.63%) | 63.50 | 56.93 - 65.00 | 1.3859 times | Wed 31 July 2024 | 62.05 (8.61%) | 58.30 | 56.00 - 66.60 | 2.4613 times | Fri 28 June 2024 | 57.13 (-3.98%) | 60.69 | 56.00 - 63.00 | 0.5655 times | Fri 31 May 2024 | 59.50 (-3.36%) | 61.52 | 57.35 - 63.79 | 0.2259 times | Tue 30 April 2024 | 61.57 (7.28%) | 57.11 | 57.11 - 69.00 | 0.6665 times | Thu 28 March 2024 | 57.39 (-17.51%) | 69.94 | 55.15 - 71.79 | 1.0811 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandu Pharma 524703 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.
Munafa value: 25 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 53.29 |
| 20 day DMA | 54.38 |
| 35 day DMA | 55.27 |
| 50 day DMA | 55.97 |
| 100 day DMA | 57.83 |
| 150 day DMA | 58.59 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.22 | 53.41 |
| 12 day EMA | 53.4 | 53.75 | 53.92 |
| 20 day EMA | 54.04 | 54.31 | 54.46 |
| 35 day EMA | 54.97 | 55.17 | 55.31 |
| 50 day EMA | 55.8 | 55.98 | 56.11 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53.44 | 53.67 |
| 12 day SMA | 53.29 | 53.57 | 53.75 |
| 20 day SMA | 54.38 | 54.59 | 54.77 |
| 35 day SMA | 55.27 | 55.47 | 55.61 |
| 50 day SMA | 55.97 | 56.09 | 56.19 |
| 100 day SMA | 57.83 | 57.92 | 57.99 |
| 150 day SMA | 58.59 | 58.64 | 58.69 |
| 200 day SMA | 59.19 | 59.25 | 59.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.