Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 50.87 and 53.92

Daily Target 148.53
Daily Target 250.16
Daily Target 351.58
Daily Target 453.21
Daily Target 554.63

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 12 May 2025 51.79 (6.78%) 49.95 49.95 - 53.00 2.2628 times
Fri 09 May 2025 48.50 (-3.81%) 46.05 46.05 - 48.50 0.0056 times
Thu 08 May 2025 50.42 (0.7%) 50.10 50.00 - 51.47 0.0818 times
Wed 07 May 2025 50.07 (1.6%) 49.94 49.94 - 51.50 0.6747 times
Tue 06 May 2025 49.28 (-2.49%) 51.25 49.12 - 51.39 0.554 times
Mon 05 May 2025 50.54 (0.62%) 49.16 49.16 - 51.29 0.2444 times
Wed 30 April 2025 50.23 (-2.88%) 51.95 50.22 - 52.00 1.2108 times
Tue 29 April 2025 51.72 (-1.97%) 52.00 51.20 - 52.76 0.5863 times
Mon 28 April 2025 52.76 (4.74%) 48.75 48.75 - 54.20 2.8491 times
Fri 25 April 2025 50.37 (-5.51%) 53.10 50.25 - 53.10 1.5305 times
Thu 24 April 2025 53.31 (0.66%) 54.00 52.40 - 54.00 0.3685 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 50.87 and 53.92

Weekly Target 148.53
Weekly Target 250.16
Weekly Target 351.58
Weekly Target 453.21
Weekly Target 554.63

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 12 May 2025 51.79 (6.78%) 49.95 49.95 - 53.00 0.252 times
Fri 09 May 2025 48.50 (-3.44%) 49.16 46.05 - 51.50 0.1738 times
Wed 30 April 2025 50.23 (-0.28%) 48.75 48.75 - 54.20 0.5175 times
Fri 25 April 2025 50.37 (-1%) 51.38 50.00 - 54.00 1.4681 times
Thu 17 April 2025 50.88 (5.91%) 48.04 48.00 - 54.45 2.9242 times
Fri 11 April 2025 48.04 (-1.15%) 47.90 45.33 - 50.98 0.3226 times
Fri 04 April 2025 48.60 (-0.8%) 50.70 47.68 - 51.39 1.442 times
Fri 28 March 2025 48.99 (-7.02%) 52.68 47.00 - 52.75 0.8388 times
Fri 21 March 2025 52.69 (1.13%) 51.06 49.99 - 55.49 1.4068 times
Thu 13 March 2025 52.10 (-3.16%) 52.00 49.00 - 54.99 0.6543 times
Fri 07 March 2025 53.80 (11.09%) 48.40 47.00 - 54.68 0.8917 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 48.92 and 55.87

Monthly Target 143.33
Monthly Target 247.56
Monthly Target 350.28
Monthly Target 454.51
Monthly Target 557.23

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 12 May 2025 51.79 (3.11%) 49.16 46.05 - 53.00 0.0891 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 1.3962 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 0.7931 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.3879 times
Fri 31 January 2025 54.26 (-5.24%) 56.95 50.10 - 58.03 0.664 times
Tue 31 December 2024 57.26 (0.07%) 58.30 54.60 - 62.00 0.8434 times
Fri 29 November 2024 57.22 (3.27%) 56.00 54.64 - 60.58 0.5255 times
Thu 31 October 2024 55.41 (-6.16%) 60.00 54.00 - 64.85 0.8396 times
Mon 30 September 2024 59.05 (-1.25%) 59.80 59.00 - 69.50 2.8177 times
Fri 30 August 2024 59.80 (-3.63%) 63.50 56.93 - 65.00 1.6435 times
Wed 31 July 2024 62.05 (8.61%) 58.30 56.00 - 66.60 2.919 times

 monthly chart SanduPharma

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandu Pharma 524703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50

Tomorrow's movement Prediction of Sandu Pharma 524703 looks bullish. It has broken an important Moving average of 50.49 with high volumes

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.36 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 50.01
12 day DMA 51
20 day DMA 50.12
35 day DMA 50.54
50 day DMA 50.99
100 day DMA 52.89
150 day DMA 54.6
200 day DMA 56.25

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4249.7350.35
12 day EMA50.4550.2150.52
20 day EMA50.4950.3550.54
35 day EMA50.7350.6750.8
50 day EMA50.9450.9151.01

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0149.7650.11
12 day SMA5150.9451.14
20 day SMA50.1250.0350.11
35 day SMA50.5450.650.75
50 day SMA50.9950.9751.03
100 day SMA52.8952.9653.05
150 day SMA54.654.6754.77
200 day SMA56.2556.356.38
Back to top | Use Dark Theme