SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 43.78 and 44.88
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.65 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (1.73%) | 44.87 | 43.90 - 45.00 | 1.4768 times | Thu 30 October 2025 | 44.00 (0.07%) | 44.00 | 43.48 - 44.87 | 0.7266 times | Wed 29 October 2025 | 43.97 (1.1%) | 44.99 | 43.55 - 44.99 | 0.2215 times | Tue 28 October 2025 | 43.49 (-2.95%) | 45.00 | 43.00 - 45.00 | 2.5115 times | Mon 27 October 2025 | 44.81 (2.05%) | 44.94 | 44.27 - 45.74 | 1.2088 times | Thu 23 October 2025 | 43.91 (-1.08%) | 44.56 | 43.50 - 45.23 | 2.0722 times | Tue 21 October 2025 | 44.39 (0.16%) | 45.38 | 44.32 - 45.39 | 0.3988 times | Mon 20 October 2025 | 44.32 (0.41%) | 45.44 | 44.27 - 45.44 | 0.4522 times | Fri 17 October 2025 | 44.14 (0.07%) | 44.50 | 44.00 - 45.50 | 0.7129 times | Thu 16 October 2025 | 44.11 (0.05%) | 44.68 | 44.10 - 44.93 | 0.2187 times | Wed 15 October 2025 | 44.09 (-1.87%) | 44.50 | 44.00 - 44.96 | 0.873 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 42.51 and 45.25
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.26 |
| Weekly Target 3 | 44.5 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.24 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.8922 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.9001 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.6944 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.6965 times | Fri 03 October 2025 | 46.28 (-0.13%) | 47.00 | 45.06 - 47.00 | 0.8671 times | Fri 26 September 2025 | 46.34 (-1.86%) | 47.25 | 45.65 - 48.70 | 0.6032 times | Fri 19 September 2025 | 47.22 (0.79%) | 48.03 | 46.56 - 49.80 | 1.2093 times | Fri 12 September 2025 | 46.85 (-2.4%) | 48.00 | 46.32 - 50.50 | 1.0473 times | Fri 05 September 2025 | 48.00 (-2.02%) | 48.99 | 47.16 - 49.90 | 0.65 times | Fri 29 August 2025 | 48.99 (-1.35%) | 48.22 | 47.56 - 49.36 | 0.4398 times | Fri 22 August 2025 | 49.66 (2.67%) | 48.65 | 48.05 - 51.00 | 1.6981 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 41.91 and 45.86
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 42.86 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6007 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4288 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4026 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.8453 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 0.9058 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 0.9105 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.5442 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.4453 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7069 times | Fri 31 January 2025 | 54.26 (-5.24%) | 56.95 | 50.10 - 58.03 | 1.2099 times | Tue 31 December 2024 | 57.26 (0.07%) | 58.30 | 54.60 - 62.00 | 1.5368 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.68
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 44.24 |
| 20 day DMA | 44.56 |
| 35 day DMA | 45.81 |
| 50 day DMA | 46.66 |
| 100 day DMA | 48.23 |
| 150 day DMA | 49.38 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.04 | 44.06 |
| 12 day EMA | 44.39 | 44.32 | 44.38 |
| 20 day EMA | 44.8 | 44.8 | 44.88 |
| 35 day EMA | 45.6 | 45.65 | 45.75 |
| 50 day EMA | 46.59 | 46.66 | 46.77 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.04 | 44.11 |
| 12 day SMA | 44.24 | 44.2 | 44.26 |
| 20 day SMA | 44.56 | 44.65 | 44.8 |
| 35 day SMA | 45.81 | 45.92 | 46.01 |
| 50 day SMA | 46.66 | 46.75 | 46.83 |
| 100 day SMA | 48.23 | 48.3 | 48.37 |
| 150 day SMA | 49.38 | 49.43 | 49.48 |
| 200 day SMA | 50.32 | 50.38 | 50.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.