BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 14.41 and 14.71
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.35 |
| Daily Target 3 | 14.47 |
| Daily Target 4 | 14.65 |
| Daily Target 5 | 14.77 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.53 (2.76%) | 14.30 | 14.29 - 14.59 | 1.5135 times | Thu 30 October 2025 | 14.14 (3.14%) | 13.71 | 13.60 - 14.37 | 2.8213 times | Wed 29 October 2025 | 13.71 (1.78%) | 13.40 | 13.35 - 13.95 | 0.5994 times | Tue 28 October 2025 | 13.47 (1.13%) | 13.32 | 13.31 - 13.82 | 1.0214 times | Mon 27 October 2025 | 13.32 (-1.48%) | 13.40 | 13.13 - 13.75 | 0.6225 times | Thu 23 October 2025 | 13.52 (-0.15%) | 13.01 | 13.01 - 13.89 | 0.8125 times | Tue 21 October 2025 | 13.54 (2.34%) | 13.89 | 13.21 - 13.89 | 0.3188 times | Mon 20 October 2025 | 13.23 (-0.08%) | 13.90 | 12.27 - 13.90 | 0.5919 times | Fri 17 October 2025 | 13.24 (-0.3%) | 13.26 | 13.17 - 13.70 | 0.6114 times | Thu 16 October 2025 | 13.28 (-0.23%) | 13.44 | 13.10 - 13.60 | 1.0873 times | Wed 15 October 2025 | 13.31 (0%) | 14.02 | 13.20 - 14.02 | 0.581 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 13.83 and 15.29
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.53 (7.47%) | 13.40 | 13.13 - 14.59 | 1.7342 times | Thu 23 October 2025 | 13.52 (2.11%) | 13.90 | 12.27 - 13.90 | 0.4543 times | Fri 17 October 2025 | 13.24 (-4.68%) | 13.89 | 13.10 - 14.09 | 0.9903 times | Fri 10 October 2025 | 13.89 (-1%) | 14.49 | 13.50 - 14.49 | 0.8799 times | Fri 03 October 2025 | 14.03 (1.01%) | 13.82 | 13.71 - 14.40 | 0.3956 times | Fri 26 September 2025 | 13.89 (-3.88%) | 14.35 | 13.80 - 14.75 | 1.3227 times | Fri 19 September 2025 | 14.45 (-0.34%) | 14.45 | 14.31 - 15.00 | 0.8257 times | Fri 12 September 2025 | 14.50 (-1.76%) | 15.00 | 14.01 - 15.24 | 1.1331 times | Fri 05 September 2025 | 14.76 (0.07%) | 15.19 | 14.02 - 15.25 | 1.0171 times | Fri 29 August 2025 | 14.75 (-2.45%) | 14.87 | 14.10 - 15.15 | 1.2469 times | Fri 22 August 2025 | 15.12 (1.14%) | 14.63 | 14.63 - 15.35 | 1.3061 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 13.4 and 15.72
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.4549 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.4702 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.6841 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 1.8937 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.6311 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.7324 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.3583 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.338 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.7948 times | Fri 31 January 2025 | 16.75 (-7.76%) | 18.74 | 15.10 - 19.59 | 0.6424 times | Tue 31 December 2024 | 18.16 (-4.37%) | 19.45 | 18.06 - 20.50 | 0.7992 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basant Agro 524687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Basant Agro 524687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BasantAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BasantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BasantAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BasantAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.78 and BasantAgro 524687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.69 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.73 | 13.52 |
| 12 day EMA | 13.76 | 13.62 | 13.53 |
| 20 day EMA | 13.79 | 13.71 | 13.66 |
| 35 day EMA | 13.97 | 13.94 | 13.93 |
| 50 day EMA | 14.24 | 14.23 | 14.23 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.63 | 13.51 |
| 12 day SMA | 13.55 | 13.48 | 13.46 |
| 20 day SMA | 13.66 | 13.63 | 13.62 |
| 35 day SMA | 13.96 | 13.96 | 13.97 |
| 50 day SMA | 14.2 | 14.21 | 14.22 |
| 100 day SMA | 14.69 | 14.69 | 14.69 |
| 150 day SMA | 14.27 | 14.26 | 14.26 |
| 200 day SMA | 14.64 | 14.66 | 14.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
