Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong Daily Stock price targets for BasantAgro 524687 are 14.41 and 14.71

Daily Target 114.17
Daily Target 214.35
Daily Target 314.47
Daily Target 414.65
Daily Target 514.77

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 31 October 2025 14.53 (2.76%) 14.30 14.29 - 14.59 1.5135 times
Thu 30 October 2025 14.14 (3.14%) 13.71 13.60 - 14.37 2.8213 times
Wed 29 October 2025 13.71 (1.78%) 13.40 13.35 - 13.95 0.5994 times
Tue 28 October 2025 13.47 (1.13%) 13.32 13.31 - 13.82 1.0214 times
Mon 27 October 2025 13.32 (-1.48%) 13.40 13.13 - 13.75 0.6225 times
Thu 23 October 2025 13.52 (-0.15%) 13.01 13.01 - 13.89 0.8125 times
Tue 21 October 2025 13.54 (2.34%) 13.89 13.21 - 13.89 0.3188 times
Mon 20 October 2025 13.23 (-0.08%) 13.90 12.27 - 13.90 0.5919 times
Fri 17 October 2025 13.24 (-0.3%) 13.26 13.17 - 13.70 0.6114 times
Thu 16 October 2025 13.28 (-0.23%) 13.44 13.10 - 13.60 1.0873 times
Wed 15 October 2025 13.31 (0%) 14.02 13.20 - 14.02 0.581 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 13.83 and 15.29

Weekly Target 112.62
Weekly Target 213.58
Weekly Target 314.083333333333
Weekly Target 415.04
Weekly Target 515.54

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 31 October 2025 14.53 (7.47%) 13.40 13.13 - 14.59 1.7342 times
Thu 23 October 2025 13.52 (2.11%) 13.90 12.27 - 13.90 0.4543 times
Fri 17 October 2025 13.24 (-4.68%) 13.89 13.10 - 14.09 0.9903 times
Fri 10 October 2025 13.89 (-1%) 14.49 13.50 - 14.49 0.8799 times
Fri 03 October 2025 14.03 (1.01%) 13.82 13.71 - 14.40 0.3956 times
Fri 26 September 2025 13.89 (-3.88%) 14.35 13.80 - 14.75 1.3227 times
Fri 19 September 2025 14.45 (-0.34%) 14.45 14.31 - 15.00 0.8257 times
Fri 12 September 2025 14.50 (-1.76%) 15.00 14.01 - 15.24 1.1331 times
Fri 05 September 2025 14.76 (0.07%) 15.19 14.02 - 15.25 1.0171 times
Fri 29 August 2025 14.75 (-2.45%) 14.87 14.10 - 15.15 1.2469 times
Fri 22 August 2025 15.12 (1.14%) 14.63 14.63 - 15.35 1.3061 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 13.4 and 15.72

Monthly Target 111.48
Monthly Target 213
Monthly Target 313.796666666667
Monthly Target 415.32
Monthly Target 516.12

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 31 October 2025 14.53 (4.53%) 13.71 12.27 - 14.59 0.4549 times
Tue 30 September 2025 13.90 (-5.76%) 15.19 13.71 - 15.25 0.4702 times
Fri 29 August 2025 14.75 (-2.7%) 14.74 13.63 - 15.75 0.6841 times
Thu 31 July 2025 15.16 (-1.75%) 15.45 14.11 - 17.88 1.8937 times
Mon 30 June 2025 15.43 (10.85%) 13.93 12.95 - 17.30 1.6311 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.7324 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.3583 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.338 times
Fri 28 February 2025 13.43 (-19.82%) 16.80 12.76 - 17.90 0.7948 times
Fri 31 January 2025 16.75 (-7.76%) 18.74 15.10 - 19.59 0.6424 times
Tue 31 December 2024 18.16 (-4.37%) 19.45 18.06 - 20.50 0.7992 times

 monthly chart BasantAgro

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basant Agro 524687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Basant Agro 524687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.71

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BasantAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BasantAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BasantAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BasantAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and BasantAgro 524687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 13.83
12 day DMA 13.55
20 day DMA 13.66
35 day DMA 13.96
50 day DMA 14.2
100 day DMA 14.69
150 day DMA 14.27
200 day DMA 14.64

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.7313.52
12 day EMA13.7613.6213.53
20 day EMA13.7913.7113.66
35 day EMA13.9713.9413.93
50 day EMA14.2414.2314.23

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8313.6313.51
12 day SMA13.5513.4813.46
20 day SMA13.6613.6313.62
35 day SMA13.9613.9613.97
50 day SMA14.214.2114.22
100 day SMA14.6914.6914.69
150 day SMA14.2714.2614.26
200 day SMA14.6414.6614.68
Back to top | Use Dark Theme