Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BasantAgro

Strong Daily Stock price targets for BasantAgro 524687 are 15.37 and 16.11

Daily Target 114.83
Daily Target 215.17
Daily Target 315.573333333333
Daily Target 415.91
Daily Target 516.31

Daily price and volume Basant Agro

Date Closing Open Range Volume
Fri 27 June 2025 15.50 (-0.64%) 15.24 15.24 - 15.98 0.7747 times
Thu 26 June 2025 15.60 (1.04%) 15.70 15.20 - 15.72 0.2524 times
Wed 25 June 2025 15.44 (-0.19%) 15.35 15.35 - 15.89 0.4269 times
Tue 24 June 2025 15.47 (1.58%) 15.00 15.00 - 15.99 0.207 times
Mon 23 June 2025 15.23 (-2.99%) 14.75 14.75 - 15.50 0.4887 times
Thu 19 June 2025 15.70 (-4.56%) 16.30 15.50 - 16.32 0.6923 times
Wed 18 June 2025 16.45 (1.23%) 16.75 16.20 - 16.75 0.6715 times
Tue 17 June 2025 16.25 (-1.87%) 16.26 16.11 - 16.85 0.5322 times
Mon 16 June 2025 16.56 (-0.42%) 16.05 16.05 - 16.93 1.3133 times
Fri 13 June 2025 16.63 (6.4%) 15.63 15.02 - 17.30 4.641 times
Thu 12 June 2025 15.63 (10.3%) 14.33 14.02 - 16.25 6.6384 times

 Daily chart BasantAgro

Weekly price and charts BasantAgro

Strong weekly Stock price targets for BasantAgro 524687 are 15.13 and 16.37

Weekly Target 114.17
Weekly Target 214.84
Weekly Target 315.413333333333
Weekly Target 416.08
Weekly Target 516.65

Weekly price and volumes for Basant Agro

Date Closing Open Range Volume
Fri 27 June 2025 15.50 (-1.27%) 14.75 14.75 - 15.99 0.5306 times
Thu 19 June 2025 15.70 (-5.59%) 16.05 15.50 - 16.93 0.7922 times
Fri 13 June 2025 16.63 (19.47%) 14.34 13.90 - 17.30 3.1153 times
Fri 06 June 2025 13.92 (0%) 13.93 12.95 - 14.89 1.5285 times
Fri 30 May 2025 13.92 (-0.71%) 14.01 13.70 - 14.97 0.7151 times
Fri 23 May 2025 14.02 (-0.36%) 14.00 13.53 - 14.93 0.5425 times
Fri 16 May 2025 14.07 (12.83%) 12.90 12.80 - 14.36 0.8846 times
Fri 09 May 2025 12.47 (-4.81%) 13.43 12.11 - 13.95 0.4705 times
Fri 02 May 2025 13.10 (-5%) 13.54 13.06 - 13.99 0.5086 times
Fri 25 April 2025 13.79 (0.07%) 14.16 13.50 - 14.16 0.9121 times
Thu 17 April 2025 13.78 (3.92%) 13.31 13.16 - 14.20 0.7934 times

 weekly chart BasantAgro

Monthly price and charts BasantAgro

Strong monthly Stock price targets for BasantAgro 524687 are 14.23 and 18.58

Monthly Target 110.9
Monthly Target 213.2
Monthly Target 315.25
Monthly Target 417.55
Monthly Target 519.6

Monthly price and volumes Basant Agro

Date Closing Open Range Volume
Fri 27 June 2025 15.50 (11.35%) 13.93 12.95 - 17.30 1.3688 times
Fri 30 May 2025 13.92 (4.74%) 13.76 12.11 - 14.97 0.6204 times
Wed 30 April 2025 13.29 (8.67%) 12.60 12.11 - 14.20 1.1506 times
Fri 28 March 2025 12.23 (-8.94%) 13.43 11.70 - 13.99 1.1334 times
Fri 28 February 2025 13.43 (-19.82%) 16.80 12.76 - 17.90 0.6732 times
Fri 31 January 2025 16.75 (-7.76%) 18.74 15.10 - 19.59 0.5441 times
Tue 31 December 2024 18.16 (-4.37%) 19.45 18.06 - 20.50 0.677 times
Fri 29 November 2024 18.99 (-2.11%) 19.79 17.52 - 21.54 1.0459 times
Thu 31 October 2024 19.40 (-5.04%) 20.43 17.55 - 20.99 0.7279 times
Mon 30 September 2024 20.43 (0.44%) 20.75 19.40 - 22.29 2.0587 times
Fri 30 August 2024 20.34 (-4.46%) 21.48 19.10 - 21.60 1.219 times

 monthly chart BasantAgro

Indicator Analysis of BasantAgro

Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BasantAgro (524687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BasantAgro in short term but the sell signal is initial and weak.

BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BasantAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.

BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Basant Agro 524687

DMA (daily moving average) of Basant Agro 524687

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.72
20 day DMA 15.06
35 day DMA 14.5
50 day DMA 14.18
100 day DMA 14.26
150 day DMA 15.68
200 day DMA 16.74

EMA (exponential moving average) of Basant Agro 524687

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5815.57
12 day EMA15.4415.4315.4
20 day EMA15.1615.1215.07
35 day EMA14.7114.6614.6
50 day EMA14.2314.1814.12

SMA (simple moving average) of Basant Agro 524687

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4915.66
12 day SMA15.7215.615.48
20 day SMA15.0614.9714.89
35 day SMA14.514.4314.34
50 day SMA14.1814.1414.09
100 day SMA14.2614.2814.29
150 day SMA15.6815.7115.74
200 day SMA16.7416.7716.79
Back to top | Use Dark Theme