BasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 15.37 and 16.11
Daily Target 1 | 14.83 |
Daily Target 2 | 15.17 |
Daily Target 3 | 15.573333333333 |
Daily Target 4 | 15.91 |
Daily Target 5 | 16.31 |
Daily price and volume Basant Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.50 (-0.64%) | 15.24 | 15.24 - 15.98 | 0.7747 times | Thu 26 June 2025 | 15.60 (1.04%) | 15.70 | 15.20 - 15.72 | 0.2524 times | Wed 25 June 2025 | 15.44 (-0.19%) | 15.35 | 15.35 - 15.89 | 0.4269 times | Tue 24 June 2025 | 15.47 (1.58%) | 15.00 | 15.00 - 15.99 | 0.207 times | Mon 23 June 2025 | 15.23 (-2.99%) | 14.75 | 14.75 - 15.50 | 0.4887 times | Thu 19 June 2025 | 15.70 (-4.56%) | 16.30 | 15.50 - 16.32 | 0.6923 times | Wed 18 June 2025 | 16.45 (1.23%) | 16.75 | 16.20 - 16.75 | 0.6715 times | Tue 17 June 2025 | 16.25 (-1.87%) | 16.26 | 16.11 - 16.85 | 0.5322 times | Mon 16 June 2025 | 16.56 (-0.42%) | 16.05 | 16.05 - 16.93 | 1.3133 times | Fri 13 June 2025 | 16.63 (6.4%) | 15.63 | 15.02 - 17.30 | 4.641 times | Thu 12 June 2025 | 15.63 (10.3%) | 14.33 | 14.02 - 16.25 | 6.6384 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 15.13 and 16.37
Weekly Target 1 | 14.17 |
Weekly Target 2 | 14.84 |
Weekly Target 3 | 15.413333333333 |
Weekly Target 4 | 16.08 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Basant Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.50 (-1.27%) | 14.75 | 14.75 - 15.99 | 0.5306 times | Thu 19 June 2025 | 15.70 (-5.59%) | 16.05 | 15.50 - 16.93 | 0.7922 times | Fri 13 June 2025 | 16.63 (19.47%) | 14.34 | 13.90 - 17.30 | 3.1153 times | Fri 06 June 2025 | 13.92 (0%) | 13.93 | 12.95 - 14.89 | 1.5285 times | Fri 30 May 2025 | 13.92 (-0.71%) | 14.01 | 13.70 - 14.97 | 0.7151 times | Fri 23 May 2025 | 14.02 (-0.36%) | 14.00 | 13.53 - 14.93 | 0.5425 times | Fri 16 May 2025 | 14.07 (12.83%) | 12.90 | 12.80 - 14.36 | 0.8846 times | Fri 09 May 2025 | 12.47 (-4.81%) | 13.43 | 12.11 - 13.95 | 0.4705 times | Fri 02 May 2025 | 13.10 (-5%) | 13.54 | 13.06 - 13.99 | 0.5086 times | Fri 25 April 2025 | 13.79 (0.07%) | 14.16 | 13.50 - 14.16 | 0.9121 times | Thu 17 April 2025 | 13.78 (3.92%) | 13.31 | 13.16 - 14.20 | 0.7934 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 14.23 and 18.58
Monthly Target 1 | 10.9 |
Monthly Target 2 | 13.2 |
Monthly Target 3 | 15.25 |
Monthly Target 4 | 17.55 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Basant Agro
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.50 (11.35%) | 13.93 | 12.95 - 17.30 | 1.3688 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.6204 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.1506 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.1334 times | Fri 28 February 2025 | 13.43 (-19.82%) | 16.80 | 12.76 - 17.90 | 0.6732 times | Fri 31 January 2025 | 16.75 (-7.76%) | 18.74 | 15.10 - 19.59 | 0.5441 times | Tue 31 December 2024 | 18.16 (-4.37%) | 19.45 | 18.06 - 20.50 | 0.677 times | Fri 29 November 2024 | 18.99 (-2.11%) | 19.79 | 17.52 - 21.54 | 1.0459 times | Thu 31 October 2024 | 19.40 (-5.04%) | 20.43 | 17.55 - 20.99 | 0.7279 times | Mon 30 September 2024 | 20.43 (0.44%) | 20.75 | 19.40 - 22.29 | 2.0587 times | Fri 30 August 2024 | 20.34 (-4.46%) | 21.48 | 19.10 - 21.60 | 1.219 times |
Indicator Analysis of BasantAgro
Tomorrow's movement Prediction of Basant Agro 524687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Basant Agro 524687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Basant Agro 524687 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BasantAgro (524687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BasantAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BasantAgro in short term but the sell signal is initial and weak.
BasantAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BasantAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BasantAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and BasantAgro 524687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BasantAgro 524687 stock. Volume based technical analysis of BasantAgro 524687 stock is negative.
BasantAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
DMA period | DMA value |
5 day DMA | 15.45 |
12 day DMA | 15.72 |
20 day DMA | 15.06 |
35 day DMA | 14.5 |
50 day DMA | 14.18 |
100 day DMA | 14.26 |
150 day DMA | 15.68 |
200 day DMA | 16.74 |
EMA (exponential moving average) of Basant Agro 524687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.55 | 15.58 | 15.57 |
12 day EMA | 15.44 | 15.43 | 15.4 |
20 day EMA | 15.16 | 15.12 | 15.07 |
35 day EMA | 14.71 | 14.66 | 14.6 |
50 day EMA | 14.23 | 14.18 | 14.12 |
SMA (simple moving average) of Basant Agro 524687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.45 | 15.49 | 15.66 |
12 day SMA | 15.72 | 15.6 | 15.48 |
20 day SMA | 15.06 | 14.97 | 14.89 |
35 day SMA | 14.5 | 14.43 | 14.34 |
50 day SMA | 14.18 | 14.14 | 14.09 |
100 day SMA | 14.26 | 14.28 | 14.29 |
150 day SMA | 15.68 | 15.71 | 15.74 |
200 day SMA | 16.74 | 16.77 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.