HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1580.93 and 1606.93
| Daily Target 1 | 1573.95 |
| Daily Target 2 | 1587.9 |
| Daily Target 3 | 1599.95 |
| Daily Target 4 | 1613.9 |
| Daily Target 5 | 1625.95 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1601.85 (0.12%) | 1611.60 | 1586.00 - 1612.00 | 1.5696 times | Thu 30 October 2025 | 1600.00 (-1.07%) | 1625.00 | 1589.00 - 1639.00 | 2.6148 times | Wed 29 October 2025 | 1617.30 (-0.49%) | 1623.00 | 1596.00 - 1625.75 | 0.7985 times | Tue 28 October 2025 | 1625.20 (-0.94%) | 1677.95 | 1591.85 - 1677.95 | 2.135 times | Mon 27 October 2025 | 1640.55 (-4.22%) | 1684.40 | 1637.20 - 1690.00 | 1.0007 times | Thu 23 October 2025 | 1712.85 (-1.11%) | 1732.00 | 1711.75 - 1732.00 | 0.2844 times | Tue 21 October 2025 | 1732.00 (2.4%) | 1719.00 | 1719.00 - 1740.00 | 0.1097 times | Mon 20 October 2025 | 1691.35 (-1.18%) | 1729.00 | 1687.10 - 1729.00 | 1.244 times | Fri 17 October 2025 | 1711.55 (-0.48%) | 1738.00 | 1711.25 - 1738.30 | 0.2056 times | Thu 16 October 2025 | 1719.80 (-0.24%) | 1706.60 | 1705.00 - 1719.80 | 0.0377 times | Wed 15 October 2025 | 1723.90 (0.99%) | 1728.00 | 1722.25 - 1728.00 | 0.1542 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1541.93 and 1645.93
| Weekly Target 1 | 1521.95 |
| Weekly Target 2 | 1561.9 |
| Weekly Target 3 | 1625.95 |
| Weekly Target 4 | 1665.9 |
| Weekly Target 5 | 1729.95 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1601.85 (-6.48%) | 1684.40 | 1586.00 - 1690.00 | 1.2646 times | Thu 23 October 2025 | 1712.85 (0.08%) | 1729.00 | 1687.10 - 1740.00 | 0.2552 times | Fri 17 October 2025 | 1711.55 (-1.67%) | 1712.00 | 1678.70 - 1738.30 | 0.4788 times | Fri 10 October 2025 | 1740.60 (-4.61%) | 1821.00 | 1702.95 - 1821.00 | 2.2143 times | Fri 03 October 2025 | 1824.65 (-5.68%) | 1963.50 | 1821.10 - 1963.50 | 1.3543 times | Fri 26 September 2025 | 1934.50 (-3.65%) | 2037.95 | 1898.80 - 2044.00 | 0.474 times | Fri 19 September 2025 | 2007.75 (-3.33%) | 2070.90 | 2001.20 - 2092.50 | 0.5167 times | Fri 12 September 2025 | 2077.00 (-2.31%) | 2147.95 | 2070.90 - 2172.25 | 1.0618 times | Fri 05 September 2025 | 2126.15 (4.97%) | 2021.90 | 2018.05 - 2170.60 | 1.0196 times | Fri 29 August 2025 | 2025.45 (0.38%) | 2038.95 | 2013.95 - 2170.00 | 1.3607 times | Fri 22 August 2025 | 2017.75 (6.18%) | 1929.00 | 1916.50 - 2155.55 | 3.37 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1429.43 and 1758.43
| Monthly Target 1 | 1371.95 |
| Monthly Target 2 | 1486.9 |
| Monthly Target 3 | 1700.95 |
| Monthly Target 4 | 1815.9 |
| Monthly Target 5 | 2029.95 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.4472 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.2751 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 1.7892 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.3893 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.242 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.294 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 2.6143 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 1.3758 times | Fri 28 February 2025 | 1500.45 (-23.66%) | 1925.20 | 1464.25 - 1979.00 | 2.0267 times | Fri 31 January 2025 | 1965.55 (-17.88%) | 2411.90 | 1960.00 - 2489.65 | 0.5463 times | Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2572 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1671.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hester Bisc 524669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1673.53
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1717 and price is deviating by 73 points
Upper Bollinger band is at 1862 and lower is at 1572, while middle bands are at 1644 and 1789
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.88 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1616.98 |
| 12 day DMA | 1673.62 |
| 20 day DMA | 1716.34 |
| 35 day DMA | 1841.39 |
| 50 day DMA | 1908.32 |
| 100 day DMA | 1891.68 |
| 150 day DMA | 1829.88 |
| 200 day DMA | 1842.33 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.71 | 1634.64 | 1651.96 |
| 12 day EMA | 1671.24 | 1683.85 | 1699.09 |
| 20 day EMA | 1721.73 | 1734.34 | 1748.48 |
| 35 day EMA | 1798.23 | 1809.79 | 1822.14 |
| 50 day EMA | 1880.45 | 1891.82 | 1903.73 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1616.98 | 1639.18 | 1665.58 |
| 12 day SMA | 1673.62 | 1681.57 | 1693.28 |
| 20 day SMA | 1716.34 | 1730.88 | 1746.81 |
| 35 day SMA | 1841.39 | 1856.02 | 1871.27 |
| 50 day SMA | 1908.32 | 1914.81 | 1920.82 |
| 100 day SMA | 1891.68 | 1894.38 | 1896.41 |
| 150 day SMA | 1829.88 | 1828.2 | 1826.11 |
| 200 day SMA | 1842.33 | 1846.27 | 1850.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.