HesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 2051.88 and 2105.38
| Daily Target 1 | 2037.07 |
| Daily Target 2 | 2066.68 |
| Daily Target 3 | 2090.5666666667 |
| Daily Target 4 | 2120.18 |
| Daily Target 5 | 2144.07 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2096.30 (-1%) | 2114.45 | 2060.95 - 2114.45 | 1.4663 times | Mon 27 January 2025 | 2117.55 (-3.18%) | 2135.95 | 2092.30 - 2169.00 | 2.3993 times | Fri 24 January 2025 | 2187.20 (0.75%) | 2176.05 | 2164.20 - 2192.75 | 0.4396 times | Thu 23 January 2025 | 2171.00 (-0.56%) | 2182.00 | 2170.00 - 2249.00 | 0.8395 times | Wed 22 January 2025 | 2183.20 (-0.82%) | 2126.70 | 2126.70 - 2190.70 | 1.6818 times | Tue 21 January 2025 | 2201.30 (-0.28%) | 2229.00 | 2191.70 - 2229.00 | 0.1531 times | Mon 20 January 2025 | 2207.50 (-1.27%) | 2212.10 | 2181.00 - 2212.10 | 0.7969 times | Fri 17 January 2025 | 2235.95 (1.59%) | 2208.40 | 2186.55 - 2252.10 | 0.9302 times | Thu 16 January 2025 | 2200.90 (0.68%) | 2206.10 | 2186.10 - 2222.40 | 0.1503 times | Wed 15 January 2025 | 2186.10 (-2.14%) | 2219.60 | 2170.00 - 2246.90 | 1.1429 times | Tue 14 January 2025 | 2233.80 (1.27%) | 2090.05 | 2090.05 - 2238.00 | 3.409 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 2024.6 and 2132.65
| Weekly Target 1 | 2000.7 |
| Weekly Target 2 | 2048.5 |
| Weekly Target 3 | 2108.75 |
| Weekly Target 4 | 2156.55 |
| Weekly Target 5 | 2216.8 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2096.30 (-4.16%) | 2135.95 | 2060.95 - 2169.00 | 0.7384 times | Fri 24 January 2025 | 2187.20 (-2.18%) | 2212.10 | 2126.70 - 2249.00 | 0.7471 times | Fri 17 January 2025 | 2235.95 (-1.31%) | 2220.05 | 2090.05 - 2271.00 | 2.4331 times | Fri 10 January 2025 | 2265.70 (-5.81%) | 2402.00 | 2223.00 - 2415.50 | 0.7352 times | Fri 03 January 2025 | 2405.55 (0.23%) | 2399.00 | 2340.00 - 2489.65 | 0.8603 times | Fri 27 December 2024 | 2400.05 (1.26%) | 2395.85 | 2380.05 - 2414.00 | 0.2162 times | Fri 20 December 2024 | 2370.15 (-2.97%) | 2489.00 | 2364.00 - 2489.00 | 0.3895 times | Fri 13 December 2024 | 2442.80 (-4.75%) | 2520.00 | 2389.70 - 2570.00 | 1.3864 times | Fri 06 December 2024 | 2564.55 (-1.79%) | 2611.10 | 2540.00 - 2669.00 | 0.8278 times | Fri 29 November 2024 | 2611.30 (9.76%) | 2468.95 | 2457.70 - 2753.05 | 1.6659 times | Fri 22 November 2024 | 2379.15 (-3.62%) | 2464.30 | 2364.50 - 2483.10 | 0.5309 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1864.28 and 2292.98
| Monthly Target 1 | 1786.93 |
| Monthly Target 2 | 1941.62 |
| Monthly Target 3 | 2215.6333333333 |
| Monthly Target 4 | 2370.32 |
| Monthly Target 5 | 2644.33 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2096.30 (-12.42%) | 2411.90 | 2060.95 - 2489.65 | 0.4242 times | Tue 31 December 2024 | 2393.65 (-8.33%) | 2611.10 | 2364.00 - 2669.00 | 0.2541 times | Fri 29 November 2024 | 2611.30 (11.29%) | 2390.00 | 2358.10 - 2780.00 | 0.6748 times | Thu 31 October 2024 | 2346.45 (-4.01%) | 2477.95 | 2201.20 - 2644.00 | 0.3312 times | Mon 30 September 2024 | 2444.35 (3.3%) | 2366.20 | 2278.05 - 2660.00 | 0.5782 times | Fri 30 August 2024 | 2366.20 (-23.93%) | 3172.90 | 2360.00 - 3250.00 | 1.1127 times | Wed 31 July 2024 | 3110.65 (30.37%) | 2480.00 | 2401.00 - 3375.45 | 2.0853 times | Fri 28 June 2024 | 2386.05 (32.65%) | 1822.00 | 1556.85 - 2627.80 | 3.1913 times | Fri 31 May 2024 | 1798.70 (9.26%) | 1616.00 | 1616.00 - 1865.00 | 0.6702 times | Tue 30 April 2024 | 1646.25 (18.5%) | 1405.75 | 1364.15 - 1702.45 | 0.678 times | Thu 28 March 2024 | 1389.25 (-0.17%) | 1385.00 | 1292.90 - 1451.95 | 1.3294 times |
Indicator Analysis of HesterBisc
Tomorrow's movement Prediction of Hester Bisc 524669 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2193.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hester Bisc 524669 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2257 and price is deviating by 96 points
Upper Bollinger band is at 2449 and lower is at 2066, while middle bands are at 2161 and 2353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HesterBisc (524669) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HesterBisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HesterBisc in short term and the sell signal is strong.
HesterBisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HesterBisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HesterBisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2161.58 and HesterBisc 524669 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HesterBisc 524669 stock. Volume based technical analysis of HesterBisc 524669 stock is negative.
HesterBisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 2151.05 |
| 12 day DMA | 2185.55 |
| 20 day DMA | 2256.53 |
| 35 day DMA | 2323.85 |
| 50 day DMA | 2392.01 |
| 100 day DMA | 2402.24 |
| 150 day DMA | 2477.69 |
| 200 day DMA | 2299.67 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2143.36 | 2166.89 | 2191.55 |
| 12 day EMA | 2193.32 | 2210.95 | 2227.93 |
| 20 day EMA | 2240.06 | 2255.19 | 2269.67 |
| 35 day EMA | 2312.77 | 2325.51 | 2337.75 |
| 50 day EMA | 2382.1 | 2393.76 | 2405.03 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2151.05 | 2172.05 | 2190.04 |
| 12 day SMA | 2185.55 | 2199.66 | 2218.45 |
| 20 day SMA | 2256.53 | 2271.39 | 2285.53 |
| 35 day SMA | 2323.85 | 2336.03 | 2348.8 |
| 50 day SMA | 2392.01 | 2399.45 | 2407 |
| 100 day SMA | 2402.24 | 2405.63 | 2407.7 |
| 150 day SMA | 2477.69 | 2480.37 | 2480.14 |
| 200 day SMA | 2299.67 | 2297.33 | 2294.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.