NaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 204.45 and 209.65
| Daily Target 1 | 203.48 |
| Daily Target 2 | 205.42 |
| Daily Target 3 | 208.68333333333 |
| Daily Target 4 | 210.62 |
| Daily Target 5 | 213.88 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.35 (0.51%) | 208.00 | 206.75 - 211.95 | 0.6337 times | Thu 30 October 2025 | 206.30 (-3.91%) | 214.40 | 206.30 - 214.40 | 1.8164 times | Wed 29 October 2025 | 214.70 (-0.19%) | 219.60 | 209.10 - 219.60 | 1.5004 times | Tue 28 October 2025 | 215.10 (-1.33%) | 218.00 | 215.05 - 218.00 | 0.0212 times | Mon 27 October 2025 | 218.00 (-1.87%) | 220.00 | 217.00 - 220.00 | 0.1695 times | Thu 23 October 2025 | 222.15 (-2.99%) | 229.00 | 222.15 - 229.00 | 0.7079 times | Tue 21 October 2025 | 229.00 (3.18%) | 222.40 | 222.40 - 229.00 | 0.1924 times | Mon 20 October 2025 | 221.95 (0.82%) | 221.95 | 215.10 - 221.95 | 3.188 times | Fri 17 October 2025 | 220.15 (-3.02%) | 227.00 | 219.90 - 227.00 | 1.1545 times | Thu 16 October 2025 | 227.00 (-0.44%) | 228.00 | 223.20 - 228.00 | 0.6161 times | Wed 15 October 2025 | 228.00 (-0.89%) | 229.20 | 228.00 - 233.95 | 0.2771 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 199.98 and 213.68
| Weekly Target 1 | 197.52 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 211.21666666667 |
| Weekly Target 4 | 216.13 |
| Weekly Target 5 | 224.92 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.35 (-6.66%) | 220.00 | 206.30 - 220.00 | 0.0909 times | Thu 23 October 2025 | 222.15 (0.91%) | 221.95 | 215.10 - 229.00 | 0.0897 times | Fri 17 October 2025 | 220.15 (-7.89%) | 240.15 | 219.90 - 240.15 | 0.1554 times | Fri 10 October 2025 | 239.00 (-8.78%) | 261.95 | 228.40 - 261.95 | 0.1817 times | Fri 03 October 2025 | 262.00 (-3.75%) | 272.20 | 259.95 - 290.80 | 0.5467 times | Fri 26 September 2025 | 272.20 (10.63%) | 278.05 | 215.05 - 296.40 | 6.3026 times | Fri 19 September 2025 | 246.05 (26.21%) | 193.00 | 186.80 - 246.05 | 0.8411 times | Fri 12 September 2025 | 194.95 (-6.27%) | 207.25 | 188.20 - 213.75 | 1.3621 times | Fri 05 September 2025 | 208.00 (6.5%) | 197.35 | 196.20 - 220.75 | 0.3419 times | Fri 29 August 2025 | 195.30 (-0.91%) | 198.25 | 194.70 - 202.35 | 0.0878 times | Fri 22 August 2025 | 197.10 (-2.16%) | 201.20 | 195.55 - 212.25 | 0.8722 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 166.98 and 246.68
| Monthly Target 1 | 153.52 |
| Monthly Target 2 | 180.43 |
| Monthly Target 3 | 233.21666666667 |
| Monthly Target 4 | 260.13 |
| Monthly Target 5 | 312.92 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.1745 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 2.9365 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.0368 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.4811 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.602 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.547 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.1432 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 1.6722 times | Fri 28 February 2025 | 213.90 (-19.54%) | 266.05 | 210.00 - 298.05 | 0.894 times | Fri 31 January 2025 | 265.85 (-2.1%) | 265.05 | 255.00 - 299.00 | 1.5126 times | Tue 31 December 2024 | 271.55 (-7.15%) | 298.60 | 260.25 - 298.80 | 1.2552 times |
Indicator Analysis of NaturalCaps
Tomorrow's movement Prediction of Natural Caps 524654 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Caps 524654 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Caps 524654 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.63
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 17 points
Upper Bollinger band is at 265 and lower is at 198, while middle bands are at 215 and 248
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalCaps (524654) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalCaps in short term and the sell signal is strong.
NaturalCaps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NaturalCaps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.27 and NaturalCaps 524654 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalCaps 524654 stock. Volume based technical analysis of NaturalCaps 524654 stock is negative.
NaturalCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 212.29 |
| 12 day DMA | 219.98 |
| 20 day DMA | 230.95 |
| 35 day DMA | 227.73 |
| 50 day DMA | 219.88 |
| 100 day DMA | 219.75 |
| 150 day DMA | 215.11 |
| 200 day DMA | 224.27 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 214.39 | 218.43 |
| 12 day EMA | 219.63 | 221.86 | 224.69 |
| 20 day EMA | 223.65 | 225.36 | 227.36 |
| 35 day EMA | 221.51 | 222.34 | 223.28 |
| 50 day EMA | 218.08 | 218.52 | 219.02 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.29 | 215.25 | 219.79 |
| 12 day SMA | 219.98 | 222.15 | 224.87 |
| 20 day SMA | 230.95 | 234.23 | 237.74 |
| 35 day SMA | 227.73 | 227.6 | 227.7 |
| 50 day SMA | 219.88 | 219.83 | 219.73 |
| 100 day SMA | 219.75 | 220.18 | 220.62 |
| 150 day SMA | 215.11 | 215.09 | 215.08 |
| 200 day SMA | 224.27 | 224.57 | 224.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.