IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 17.33 and 18.79
Daily Target 1 | 17.06 |
Daily Target 2 | 17.6 |
Daily Target 3 | 18.523333333333 |
Daily Target 4 | 19.06 |
Daily Target 5 | 19.98 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.13 (-2.68%) | 18.44 | 17.99 - 19.45 | 1.1103 times | Thu 26 June 2025 | 18.63 (12.09%) | 16.96 | 16.96 - 19.94 | 8.322 times | Wed 25 June 2025 | 16.62 (3.88%) | 18.80 | 16.08 - 18.80 | 0.0303 times | Tue 24 June 2025 | 16.00 (2.04%) | 15.82 | 15.59 - 16.49 | 0.2074 times | Mon 23 June 2025 | 15.68 (1.23%) | 14.66 | 14.66 - 15.98 | 0.0079 times | Thu 19 June 2025 | 15.49 (-6.52%) | 16.35 | 15.39 - 16.57 | 0.0733 times | Wed 18 June 2025 | 16.57 (0.98%) | 18.40 | 15.92 - 18.40 | 0.0767 times | Tue 17 June 2025 | 16.41 (-3.87%) | 17.07 | 16.30 - 17.10 | 0.0182 times | Mon 16 June 2025 | 17.07 (-2.68%) | 17.53 | 16.56 - 17.53 | 0.0695 times | Fri 13 June 2025 | 17.54 (-3.73%) | 18.50 | 17.10 - 18.50 | 0.0844 times | Thu 12 June 2025 | 18.22 (3.64%) | 18.14 | 17.51 - 18.90 | 0.2279 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 16.4 and 21.68
Weekly Target 1 | 12.3 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 17.576666666667 |
Weekly Target 4 | 20.49 |
Weekly Target 5 | 22.86 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.13 (17.04%) | 14.66 | 14.66 - 19.94 | 6.3905 times | Thu 19 June 2025 | 15.49 (-11.69%) | 17.53 | 15.39 - 18.40 | 0.157 times | Fri 13 June 2025 | 17.54 (1.68%) | 18.50 | 16.40 - 18.90 | 0.5209 times | Fri 06 June 2025 | 17.25 (9.87%) | 16.23 | 15.80 - 18.39 | 0.7523 times | Fri 30 May 2025 | 15.70 (8.28%) | 13.51 | 13.51 - 17.44 | 0.4962 times | Fri 23 May 2025 | 14.50 (-1.49%) | 15.00 | 14.15 - 16.39 | 0.4374 times | Fri 16 May 2025 | 14.72 (18.81%) | 13.25 | 12.14 - 15.26 | 0.4789 times | Fri 09 May 2025 | 12.39 (-5.92%) | 13.80 | 12.00 - 13.99 | 0.1833 times | Fri 02 May 2025 | 13.17 (1.23%) | 13.54 | 12.51 - 13.64 | 0.2752 times | Fri 25 April 2025 | 13.01 (-2.77%) | 13.65 | 12.66 - 13.88 | 0.3083 times | Thu 17 April 2025 | 13.38 (2.53%) | 13.13 | 12.94 - 13.70 | 0.1 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 16.4 and 21.68
Monthly Target 1 | 12.3 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 17.576666666667 |
Monthly Target 4 | 20.49 |
Monthly Target 5 | 22.86 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 18.13 (15.48%) | 16.23 | 14.66 - 19.94 | 3.0143 times | Fri 30 May 2025 | 15.70 (20.4%) | 13.01 | 12.00 - 17.44 | 0.6546 times | Wed 30 April 2025 | 13.04 (2.6%) | 12.98 | 12.51 - 14.70 | 0.3972 times | Fri 28 March 2025 | 12.71 (-11.24%) | 14.24 | 12.51 - 15.67 | 0.4311 times | Fri 28 February 2025 | 14.32 (-24.99%) | 18.35 | 13.25 - 18.69 | 0.8402 times | Fri 31 January 2025 | 19.09 (-41.89%) | 34.20 | 17.32 - 34.49 | 0.9105 times | Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.3746 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3574 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5727 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.4473 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.1981 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (524652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 17 |
20 day DMA | 16.98 |
35 day DMA | 15.9 |
50 day DMA | 15.06 |
100 day DMA | 15.18 |
150 day DMA | 18.73 |
200 day DMA | 19.7 |
EMA (exponential moving average) of Ind Swift 524652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.07 | 16.29 |
12 day EMA | 17 | 16.79 | 16.46 |
20 day EMA | 16.67 | 16.52 | 16.3 |
35 day EMA | 15.97 | 15.84 | 15.68 |
50 day EMA | 15.14 | 15.02 | 14.87 |
SMA (simple moving average) of Ind Swift 524652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 16.48 | 16.07 |
12 day SMA | 17 | 16.94 | 16.84 |
20 day SMA | 16.98 | 16.86 | 16.74 |
35 day SMA | 15.9 | 15.74 | 15.57 |
50 day SMA | 15.06 | 14.96 | 14.85 |
100 day SMA | 15.18 | 15.25 | 15.32 |
150 day SMA | 18.73 | 18.77 | 18.8 |
200 day SMA | 19.7 | 19.73 | 19.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.