IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 19.77 and 20.52
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.39 |
| Daily Target 4 | 20.64 |
| Daily Target 5 | 21.14 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 20.14 (-5%) | 20.20 | 20.14 - 20.89 | 0.6503 times | Mon 27 January 2025 | 21.20 (-4.98%) | 21.70 | 21.20 - 21.70 | 0.1465 times | Fri 24 January 2025 | 22.31 (-4.94%) | 23.00 | 22.30 - 23.00 | 0.6135 times | Thu 23 January 2025 | 23.47 (-4.98%) | 23.55 | 23.47 - 24.20 | 0.4975 times | Wed 22 January 2025 | 24.70 (-4.96%) | 25.36 | 24.70 - 25.50 | 0.9371 times | Tue 21 January 2025 | 25.99 (-1.25%) | 27.59 | 25.01 - 27.61 | 4.1766 times | Mon 20 January 2025 | 26.32 (0.8%) | 26.76 | 25.15 - 27.39 | 0.5208 times | Fri 17 January 2025 | 26.11 (-0.72%) | 25.30 | 25.30 - 26.47 | 0.3781 times | Thu 16 January 2025 | 26.30 (3.71%) | 25.37 | 25.37 - 26.30 | 0.198 times | Wed 15 January 2025 | 25.36 (-4.98%) | 26.40 | 25.36 - 27.88 | 1.8816 times | Tue 14 January 2025 | 26.69 (0%) | 27.35 | 26.00 - 27.67 | 0.5041 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 19.36 and 20.92
| Weekly Target 1 | 19.1 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 20.14 (-9.73%) | 21.70 | 20.14 - 21.70 | 0.0806 times | Fri 24 January 2025 | 22.31 (-14.55%) | 26.76 | 22.30 - 27.61 | 0.6823 times | Fri 17 January 2025 | 26.11 (-7.05%) | 26.70 | 25.30 - 27.90 | 0.3601 times | Fri 10 January 2025 | 28.09 (-6.68%) | 30.00 | 27.14 - 30.22 | 0.7741 times | Fri 03 January 2025 | 30.10 (5.73%) | 30.00 | 29.75 - 34.49 | 1.4073 times | Fri 27 December 2024 | 28.47 (-1.76%) | 29.56 | 25.06 - 29.96 | 0.5211 times | Fri 20 December 2024 | 28.98 (4.58%) | 27.89 | 25.24 - 29.20 | 1.1512 times | Fri 13 December 2024 | 27.71 (2.78%) | 27.68 | 27.32 - 32.49 | 4.372 times | Fri 06 December 2024 | 26.96 (30.94%) | 21.11 | 20.99 - 26.96 | 0.478 times | Fri 29 November 2024 | 20.59 (0.64%) | 21.41 | 19.30 - 21.98 | 0.1733 times | Fri 22 November 2024 | 20.46 (-0.87%) | 21.05 | 19.99 - 21.98 | 0.1121 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 12.97 and 27.32
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 20.14 (-38.69%) | 34.20 | 20.14 - 34.49 | 0.7264 times | Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.282 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3435 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5503 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.4299 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.1513 times | Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.2452 times | Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.514 times | Fri 31 May 2024 | 21.24 (-16.54%) | 24.95 | 20.79 - 24.95 | 0.4439 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.3135 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1082 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 524652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (524652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 22.36 |
| 12 day DMA | 24.61 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.47 |
| 50 day DMA | 25.88 |
| 100 day DMA | 24.13 |
| 150 day DMA | 23.63 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 23.13 | 24.1 |
| 12 day EMA | 24.2 | 24.94 | 25.62 |
| 20 day EMA | 25.3 | 25.84 | 26.33 |
| 35 day EMA | 25.41 | 25.72 | 25.99 |
| 50 day EMA | 25.17 | 25.38 | 25.55 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.36 | 23.53 | 24.56 |
| 12 day SMA | 24.61 | 25.27 | 25.96 |
| 20 day SMA | 26.7 | 27.34 | 27.84 |
| 35 day SMA | 27.47 | 27.82 | 27.98 |
| 50 day SMA | 25.88 | 25.89 | 25.87 |
| 100 day SMA | 24.13 | 24.17 | 24.2 |
| 150 day SMA | 23.63 | 23.64 | 23.64 |
| 200 day SMA | 23.34 | 23.38 | 23.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.