Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 524652 are 17.33 and 18.79

Daily Target 117.06
Daily Target 217.6
Daily Target 318.523333333333
Daily Target 419.06
Daily Target 519.98

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 27 June 2025 18.13 (-2.68%) 18.44 17.99 - 19.45 1.1103 times
Thu 26 June 2025 18.63 (12.09%) 16.96 16.96 - 19.94 8.322 times
Wed 25 June 2025 16.62 (3.88%) 18.80 16.08 - 18.80 0.0303 times
Tue 24 June 2025 16.00 (2.04%) 15.82 15.59 - 16.49 0.2074 times
Mon 23 June 2025 15.68 (1.23%) 14.66 14.66 - 15.98 0.0079 times
Thu 19 June 2025 15.49 (-6.52%) 16.35 15.39 - 16.57 0.0733 times
Wed 18 June 2025 16.57 (0.98%) 18.40 15.92 - 18.40 0.0767 times
Tue 17 June 2025 16.41 (-3.87%) 17.07 16.30 - 17.10 0.0182 times
Mon 16 June 2025 17.07 (-2.68%) 17.53 16.56 - 17.53 0.0695 times
Fri 13 June 2025 17.54 (-3.73%) 18.50 17.10 - 18.50 0.0844 times
Thu 12 June 2025 18.22 (3.64%) 18.14 17.51 - 18.90 0.2279 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 524652 are 16.4 and 21.68

Weekly Target 112.3
Weekly Target 215.21
Weekly Target 317.576666666667
Weekly Target 420.49
Weekly Target 522.86

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 27 June 2025 18.13 (17.04%) 14.66 14.66 - 19.94 6.3905 times
Thu 19 June 2025 15.49 (-11.69%) 17.53 15.39 - 18.40 0.157 times
Fri 13 June 2025 17.54 (1.68%) 18.50 16.40 - 18.90 0.5209 times
Fri 06 June 2025 17.25 (9.87%) 16.23 15.80 - 18.39 0.7523 times
Fri 30 May 2025 15.70 (8.28%) 13.51 13.51 - 17.44 0.4962 times
Fri 23 May 2025 14.50 (-1.49%) 15.00 14.15 - 16.39 0.4374 times
Fri 16 May 2025 14.72 (18.81%) 13.25 12.14 - 15.26 0.4789 times
Fri 09 May 2025 12.39 (-5.92%) 13.80 12.00 - 13.99 0.1833 times
Fri 02 May 2025 13.17 (1.23%) 13.54 12.51 - 13.64 0.2752 times
Fri 25 April 2025 13.01 (-2.77%) 13.65 12.66 - 13.88 0.3083 times
Thu 17 April 2025 13.38 (2.53%) 13.13 12.94 - 13.70 0.1 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 524652 are 16.4 and 21.68

Monthly Target 112.3
Monthly Target 215.21
Monthly Target 317.576666666667
Monthly Target 420.49
Monthly Target 522.86

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 27 June 2025 18.13 (15.48%) 16.23 14.66 - 19.94 3.0143 times
Fri 30 May 2025 15.70 (20.4%) 13.01 12.00 - 17.44 0.6546 times
Wed 30 April 2025 13.04 (2.6%) 12.98 12.51 - 14.70 0.3972 times
Fri 28 March 2025 12.71 (-11.24%) 14.24 12.51 - 15.67 0.4311 times
Fri 28 February 2025 14.32 (-24.99%) 18.35 13.25 - 18.69 0.8402 times
Fri 31 January 2025 19.09 (-41.89%) 34.20 17.32 - 34.49 0.9105 times
Tue 31 December 2024 32.85 (59.54%) 21.11 20.99 - 32.87 2.3746 times
Fri 29 November 2024 20.59 (-4.28%) 23.20 19.30 - 24.80 0.3574 times
Thu 31 October 2024 21.51 (-10.41%) 24.00 18.02 - 24.57 0.5727 times
Mon 30 September 2024 24.01 (0.71%) 24.30 21.81 - 24.99 0.4473 times
Fri 30 August 2024 23.84 (-11.93%) 28.00 22.51 - 28.05 1.1981 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 524652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift 524652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.95

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (524652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 524652

DMA (daily moving average) of Ind Swift 524652

DMA period DMA value
5 day DMA 17.01
12 day DMA 17
20 day DMA 16.98
35 day DMA 15.9
50 day DMA 15.06
100 day DMA 15.18
150 day DMA 18.73
200 day DMA 19.7

EMA (exponential moving average) of Ind Swift 524652

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.0716.29
12 day EMA1716.7916.46
20 day EMA16.6716.5216.3
35 day EMA15.9715.8415.68
50 day EMA15.1415.0214.87

SMA (simple moving average) of Ind Swift 524652

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.4816.07
12 day SMA1716.9416.84
20 day SMA16.9816.8616.74
35 day SMA15.915.7415.57
50 day SMA15.0614.9614.85
100 day SMA15.1815.2515.32
150 day SMA18.7318.7718.8
200 day SMA19.719.7319.76
Back to top | Use Dark Theme