IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 19.92 and 22
Daily Target 1 | 19.33 |
Daily Target 2 | 20.51 |
Daily Target 3 | 21.406666666667 |
Daily Target 4 | 22.59 |
Daily Target 5 | 23.49 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (0.56%) | 22.01 | 20.22 - 22.30 | 0.3548 times | Wed 16 October 2024 | 21.58 (0.37%) | 22.16 | 21.26 - 22.16 | 0.5604 times | Tue 15 October 2024 | 21.50 (-2.32%) | 21.52 | 21.50 - 22.55 | 0.556 times | Mon 14 October 2024 | 22.01 (-4.26%) | 23.45 | 21.85 - 23.45 | 0.4095 times | Fri 11 October 2024 | 22.99 (3.89%) | 23.13 | 22.28 - 23.26 | 1.1845 times | Thu 10 October 2024 | 22.13 (-2.77%) | 22.75 | 21.90 - 22.80 | 0.674 times | Wed 09 October 2024 | 22.76 (3.64%) | 22.40 | 22.40 - 23.68 | 0.9966 times | Tue 08 October 2024 | 21.96 (1.29%) | 21.00 | 20.81 - 23.44 | 4.3607 times | Mon 07 October 2024 | 21.68 (-6.23%) | 21.48 | 21.05 - 22.99 | 0.5772 times | Thu 03 October 2024 | 23.12 (-4.58%) | 24.11 | 23.12 - 24.11 | 0.3264 times | Tue 01 October 2024 | 24.23 (0.92%) | 24.00 | 23.72 - 24.57 | 1.4543 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 19.35 and 22.58
Weekly Target 1 | 18.56 |
Weekly Target 2 | 20.13 |
Weekly Target 3 | 21.79 |
Weekly Target 4 | 23.36 |
Weekly Target 5 | 25.02 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (-5.61%) | 23.45 | 20.22 - 23.45 | 0.47 times | Fri 11 October 2024 | 22.99 (-0.56%) | 21.48 | 20.81 - 23.68 | 1.9476 times | Thu 03 October 2024 | 23.12 (0.74%) | 23.41 | 21.81 - 24.57 | 0.6701 times | Fri 27 September 2024 | 22.95 (-2.34%) | 23.03 | 22.72 - 24.20 | 0.5118 times | Fri 20 September 2024 | 23.50 (-1.92%) | 23.48 | 23.18 - 24.60 | 0.6577 times | Fri 13 September 2024 | 23.96 (0.55%) | 24.24 | 23.35 - 24.99 | 0.9563 times | Fri 06 September 2024 | 23.83 (-0.04%) | 24.30 | 23.45 - 24.90 | 0.6211 times | Fri 30 August 2024 | 23.84 (1.4%) | 23.51 | 23.39 - 25.58 | 1.5014 times | Fri 23 August 2024 | 23.51 (-0.34%) | 23.60 | 22.52 - 24.14 | 1.1866 times | Fri 16 August 2024 | 23.59 (0.13%) | 23.09 | 23.09 - 25.73 | 1.4775 times | Fri 09 August 2024 | 23.56 (-8.43%) | 25.50 | 22.51 - 25.66 | 1.3425 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 18.79 and 23.14
Monthly Target 1 | 17.81 |
Monthly Target 2 | 19.76 |
Monthly Target 3 | 22.163333333333 |
Monthly Target 4 | 24.11 |
Monthly Target 5 | 26.51 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 21.70 (-9.62%) | 24.00 | 20.22 - 24.57 | 0.4288 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.4452 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.1922 times | Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.2894 times | Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.5322 times | Fri 31 May 2024 | 21.24 (-16.54%) | 24.95 | 20.79 - 24.95 | 0.4596 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.3957 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1475 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.3798 times | Wed 31 January 2024 | 18.11 (1.29%) | 17.00 | 17.00 - 20.00 | 0.7295 times | Fri 29 December 2023 | 17.88 (9.96%) | 16.27 | 16.01 - 19.00 | 0.5623 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 524652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9
Munafa value: 15 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (524652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
DMA period | DMA value |
5 day DMA | 21.96 |
12 day DMA | 22.47 |
20 day DMA | 22.89 |
35 day DMA | 23.35 |
50 day DMA | 23.49 |
100 day DMA | 22.57 |
150 day DMA | 22.19 |
200 day DMA | 21.28 |
EMA (exponential moving average) of Ind Swift 524652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 21.95 | 22.13 |
12 day EMA | 22.32 | 22.43 | 22.59 |
20 day EMA | 22.69 | 22.79 | 22.92 |
35 day EMA | 23.12 | 23.2 | 23.3 |
50 day EMA | 23.51 | 23.58 | 23.66 |
SMA (simple moving average) of Ind Swift 524652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.96 | 22.04 | 22.28 |
12 day SMA | 22.47 | 22.58 | 22.71 |
20 day SMA | 22.89 | 22.98 | 23.1 |
35 day SMA | 23.35 | 23.43 | 23.5 |
50 day SMA | 23.49 | 23.55 | 23.63 |
100 day SMA | 22.57 | 22.57 | 22.57 |
150 day SMA | 22.19 | 22.16 | 22.14 |
200 day SMA | 21.28 | 21.26 | 21.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.