Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 524652 are 19.92 and 22

Daily Target 119.33
Daily Target 220.51
Daily Target 321.406666666667
Daily Target 422.59
Daily Target 523.49

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 17 October 2024 21.70 (0.56%) 22.01 20.22 - 22.30 0.3548 times
Wed 16 October 2024 21.58 (0.37%) 22.16 21.26 - 22.16 0.5604 times
Tue 15 October 2024 21.50 (-2.32%) 21.52 21.50 - 22.55 0.556 times
Mon 14 October 2024 22.01 (-4.26%) 23.45 21.85 - 23.45 0.4095 times
Fri 11 October 2024 22.99 (3.89%) 23.13 22.28 - 23.26 1.1845 times
Thu 10 October 2024 22.13 (-2.77%) 22.75 21.90 - 22.80 0.674 times
Wed 09 October 2024 22.76 (3.64%) 22.40 22.40 - 23.68 0.9966 times
Tue 08 October 2024 21.96 (1.29%) 21.00 20.81 - 23.44 4.3607 times
Mon 07 October 2024 21.68 (-6.23%) 21.48 21.05 - 22.99 0.5772 times
Thu 03 October 2024 23.12 (-4.58%) 24.11 23.12 - 24.11 0.3264 times
Tue 01 October 2024 24.23 (0.92%) 24.00 23.72 - 24.57 1.4543 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 524652 are 19.35 and 22.58

Weekly Target 118.56
Weekly Target 220.13
Weekly Target 321.79
Weekly Target 423.36
Weekly Target 525.02

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 17 October 2024 21.70 (-5.61%) 23.45 20.22 - 23.45 0.47 times
Fri 11 October 2024 22.99 (-0.56%) 21.48 20.81 - 23.68 1.9476 times
Thu 03 October 2024 23.12 (0.74%) 23.41 21.81 - 24.57 0.6701 times
Fri 27 September 2024 22.95 (-2.34%) 23.03 22.72 - 24.20 0.5118 times
Fri 20 September 2024 23.50 (-1.92%) 23.48 23.18 - 24.60 0.6577 times
Fri 13 September 2024 23.96 (0.55%) 24.24 23.35 - 24.99 0.9563 times
Fri 06 September 2024 23.83 (-0.04%) 24.30 23.45 - 24.90 0.6211 times
Fri 30 August 2024 23.84 (1.4%) 23.51 23.39 - 25.58 1.5014 times
Fri 23 August 2024 23.51 (-0.34%) 23.60 22.52 - 24.14 1.1866 times
Fri 16 August 2024 23.59 (0.13%) 23.09 23.09 - 25.73 1.4775 times
Fri 09 August 2024 23.56 (-8.43%) 25.50 22.51 - 25.66 1.3425 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 524652 are 18.79 and 23.14

Monthly Target 117.81
Monthly Target 219.76
Monthly Target 322.163333333333
Monthly Target 424.11
Monthly Target 526.51

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 17 October 2024 21.70 (-9.62%) 24.00 20.22 - 24.57 0.4288 times
Mon 30 September 2024 24.01 (0.71%) 24.30 21.81 - 24.99 0.4452 times
Fri 30 August 2024 23.84 (-11.93%) 28.00 22.51 - 28.05 1.1922 times
Wed 31 July 2024 27.07 (23.16%) 21.00 18.67 - 27.07 1.2894 times
Fri 28 June 2024 21.98 (3.48%) 22.30 18.62 - 22.60 0.5322 times
Fri 31 May 2024 21.24 (-16.54%) 24.95 20.79 - 24.95 0.4596 times
Tue 30 April 2024 25.45 (39.07%) 19.01 18.15 - 31.09 2.3957 times
Thu 28 March 2024 18.30 (-11.76%) 20.68 15.19 - 20.68 1.1475 times
Thu 29 February 2024 20.74 (14.52%) 18.10 17.31 - 22.30 1.3798 times
Wed 31 January 2024 18.11 (1.29%) 17.00 17.00 - 20.00 0.7295 times
Fri 29 December 2023 17.88 (9.96%) 16.27 16.01 - 19.00 0.5623 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 524652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 524652 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.9

Munafa value: 15 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (524652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndSwift in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 524652

DMA (daily moving average) of Ind Swift 524652

DMA period DMA value
5 day DMA 21.96
12 day DMA 22.47
20 day DMA 22.89
35 day DMA 23.35
50 day DMA 23.49
100 day DMA 22.57
150 day DMA 22.19
200 day DMA 21.28

EMA (exponential moving average) of Ind Swift 524652

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9522.13
12 day EMA22.3222.4322.59
20 day EMA22.6922.7922.92
35 day EMA23.1223.223.3
50 day EMA23.5123.5823.66

SMA (simple moving average) of Ind Swift 524652

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9622.0422.28
12 day SMA22.4722.5822.71
20 day SMA22.8922.9823.1
35 day SMA23.3523.4323.5
50 day SMA23.4923.5523.63
100 day SMA22.5722.5722.57
150 day SMA22.1922.1622.14
200 day SMA21.2821.2621.23
Back to top | Use Dark Theme