IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 133.58 and 144.38
| Daily Target 1 | 131.65 |
| Daily Target 2 | 135.5 |
| Daily Target 3 | 142.45 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 153.25 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.35 (-6.57%) | 146.05 | 138.60 - 149.40 | 1.6445 times | Fri 24 January 2025 | 149.15 (-1%) | 148.50 | 148.10 - 152.15 | 0.6214 times | Thu 23 January 2025 | 150.65 (0.94%) | 154.00 | 148.70 - 154.00 | 0.162 times | Wed 22 January 2025 | 149.25 (-2.39%) | 153.00 | 145.10 - 153.00 | 1.6847 times | Tue 21 January 2025 | 152.90 (-1.83%) | 157.90 | 152.50 - 158.50 | 0.6497 times | Mon 20 January 2025 | 155.75 (0.58%) | 154.60 | 153.80 - 157.35 | 0.6858 times | Fri 17 January 2025 | 154.85 (0.55%) | 153.05 | 152.65 - 155.95 | 1.1888 times | Thu 16 January 2025 | 154.00 (1.38%) | 152.50 | 152.50 - 156.90 | 1.1996 times | Wed 15 January 2025 | 151.90 (-2.72%) | 159.25 | 151.10 - 159.30 | 0.8617 times | Tue 14 January 2025 | 156.15 (4.94%) | 149.80 | 148.85 - 157.50 | 1.3017 times | Mon 13 January 2025 | 148.80 (-8.18%) | 158.80 | 147.70 - 160.65 | 1.3169 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 133.58 and 144.38
| Weekly Target 1 | 131.65 |
| Weekly Target 2 | 135.5 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 153.25 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.35 (-6.57%) | 146.05 | 138.60 - 149.40 | 0.1787 times | Fri 24 January 2025 | 149.15 (-3.68%) | 154.60 | 145.10 - 158.50 | 0.4133 times | Fri 17 January 2025 | 154.85 (-4.44%) | 158.80 | 147.70 - 160.65 | 0.6378 times | Fri 10 January 2025 | 162.05 (-7.37%) | 173.05 | 159.20 - 182.60 | 2.3795 times | Fri 03 January 2025 | 174.95 (2.13%) | 178.30 | 168.35 - 180.00 | 0.4078 times | Fri 27 December 2024 | 171.30 (-3.22%) | 180.95 | 166.30 - 180.95 | 0.3428 times | Fri 20 December 2024 | 177.00 (-11.34%) | 200.05 | 175.00 - 204.45 | 0.6938 times | Fri 13 December 2024 | 199.65 (1.11%) | 194.05 | 186.10 - 210.75 | 0.9924 times | Fri 06 December 2024 | 197.45 (12.89%) | 175.00 | 172.40 - 206.60 | 3.5277 times | Fri 29 November 2024 | 174.90 (6.61%) | 170.05 | 165.90 - 183.85 | 0.4261 times | Fri 22 November 2024 | 164.05 (-1.26%) | 167.05 | 162.95 - 175.90 | 0.4842 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 116.98 and 160.98
| Monthly Target 1 | 109.52 |
| Monthly Target 2 | 124.43 |
| Monthly Target 3 | 153.51666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 139.35 (-18.22%) | 170.90 | 138.60 - 182.60 | 0.4266 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.6228 times | Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3119 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 0.9328 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.5435 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.5035 times | Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.2375 times | Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.7009 times | Fri 31 May 2024 | 117.55 (-13.82%) | 136.00 | 115.35 - 139.05 | 0.2102 times | Tue 30 April 2024 | 136.40 (22.61%) | 112.15 | 112.15 - 153.00 | 0.5104 times | Thu 28 March 2024 | 111.25 (-20.85%) | 141.45 | 107.00 - 142.20 | 0.286 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.43
Munafa value: 10 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 140, while middle bands are at 149 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 148.26 |
| 12 day DMA | 152.07 |
| 20 day DMA | 158.88 |
| 35 day DMA | 170.26 |
| 50 day DMA | 172.07 |
| 100 day DMA | 185.74 |
| 150 day DMA | 174.14 |
| 200 day DMA | 162.87 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 151.12 | 152.1 |
| 12 day EMA | 152.69 | 155.11 | 156.19 |
| 20 day EMA | 157.64 | 159.56 | 160.66 |
| 35 day EMA | 163.71 | 165.14 | 166.08 |
| 50 day EMA | 169.95 | 171.2 | 172.1 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.26 | 151.54 | 152.68 |
| 12 day SMA | 152.07 | 154.57 | 155.55 |
| 20 day SMA | 158.88 | 160.39 | 161.49 |
| 35 day SMA | 170.26 | 171.92 | 173.35 |
| 50 day SMA | 172.07 | 172.57 | 173.1 |
| 100 day SMA | 185.74 | 186.19 | 186.44 |
| 150 day SMA | 174.14 | 174.07 | 173.9 |
| 200 day SMA | 162.87 | 162.88 | 162.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.