IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 126.95 and 134.25
Daily Target 1 | 120.97 |
Daily Target 2 | 125.63 |
Daily Target 3 | 128.26666666667 |
Daily Target 4 | 132.93 |
Daily Target 5 | 135.57 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.30 (5.42%) | 123.60 | 123.60 - 130.90 | 0.5428 times | Fri 09 May 2025 | 123.60 (-1.04%) | 123.85 | 120.30 - 124.90 | 1.698 times | Thu 08 May 2025 | 124.90 (-0.87%) | 127.30 | 124.00 - 129.05 | 0.5263 times | Wed 07 May 2025 | 126.00 (1.2%) | 122.50 | 122.50 - 128.50 | 1.9175 times | Tue 06 May 2025 | 124.50 (-5.22%) | 131.35 | 123.05 - 132.00 | 1.4086 times | Mon 05 May 2025 | 131.35 (1.7%) | 129.15 | 126.95 - 132.00 | 1.0526 times | Fri 02 May 2025 | 129.15 (-0.42%) | 131.50 | 126.50 - 132.00 | 0.6008 times | Wed 30 April 2025 | 129.70 (-2.37%) | 132.85 | 128.70 - 133.25 | 0.4059 times | Tue 29 April 2025 | 132.85 (0.49%) | 130.05 | 130.05 - 136.70 | 1.3588 times | Mon 28 April 2025 | 132.20 (0.19%) | 135.25 | 129.95 - 135.25 | 0.4886 times | Fri 25 April 2025 | 131.95 (-3.97%) | 138.25 | 130.85 - 138.35 | 0.8708 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 126.95 and 134.25
Weekly Target 1 | 120.97 |
Weekly Target 2 | 125.63 |
Weekly Target 3 | 128.26666666667 |
Weekly Target 4 | 132.93 |
Weekly Target 5 | 135.57 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.30 (5.42%) | 123.60 | 123.60 - 130.90 | 0.0779 times | Fri 09 May 2025 | 123.60 (-4.3%) | 129.15 | 120.30 - 132.00 | 0.9482 times | Fri 02 May 2025 | 129.15 (-2.12%) | 135.25 | 126.50 - 136.70 | 0.4098 times | Fri 25 April 2025 | 131.95 (-2.22%) | 135.45 | 130.85 - 142.60 | 0.726 times | Thu 17 April 2025 | 134.95 (13.59%) | 123.20 | 120.10 - 144.15 | 1.5765 times | Fri 11 April 2025 | 118.80 (1.19%) | 119.95 | 113.50 - 119.95 | 0.1393 times | Fri 04 April 2025 | 117.40 (1.91%) | 116.00 | 114.00 - 122.00 | 0.4581 times | Fri 28 March 2025 | 115.20 (-10.35%) | 129.95 | 114.30 - 133.90 | 1.5392 times | Fri 21 March 2025 | 128.50 (17.3%) | 111.90 | 105.15 - 133.80 | 3.6131 times | Thu 13 March 2025 | 109.55 (-10.93%) | 123.65 | 109.10 - 124.90 | 0.5119 times | Fri 07 March 2025 | 123.00 (7.75%) | 112.30 | 95.00 - 125.90 | 0.7548 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 119.45 and 131.15
Monthly Target 1 | 115.83 |
Monthly Target 2 | 123.07 |
Monthly Target 3 | 127.53333333333 |
Monthly Target 4 | 134.77 |
Monthly Target 5 | 139.23 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 130.30 (0.46%) | 131.50 | 120.30 - 132.00 | 0.0835 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.242 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.4818 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.2217 times | Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.5852 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.7553 times | Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3783 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 1.1313 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 4.2975 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.8234 times | Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.5009 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.8
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
DMA period | DMA value |
5 day DMA | 125.86 |
12 day DMA | 129.49 |
20 day DMA | 128.78 |
35 day DMA | 124.33 |
50 day DMA | 123.42 |
100 day DMA | 143.16 |
150 day DMA | 157.84 |
200 day DMA | 162.02 |
EMA (exponential moving average) of Indo Amines 524648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.32 | 125.83 | 126.95 |
12 day EMA | 128.01 | 127.59 | 128.31 |
20 day EMA | 127.59 | 127.31 | 127.7 |
35 day EMA | 126.76 | 126.55 | 126.72 |
50 day EMA | 124.71 | 124.48 | 124.52 |
SMA (simple moving average) of Indo Amines 524648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.86 | 126.07 | 127.18 |
12 day SMA | 129.49 | 130.27 | 131.3 |
20 day SMA | 128.78 | 128.14 | 127.85 |
35 day SMA | 124.33 | 123.98 | 123.96 |
50 day SMA | 123.42 | 123.36 | 123.54 |
100 day SMA | 143.16 | 143.85 | 144.63 |
150 day SMA | 157.84 | 158.45 | 159.11 |
200 day SMA | 162.02 | 162.02 | 162.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.