IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 131.95 and 133.95
| Daily Target 1 | 131.47 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 133.46666666667 |
| Daily Target 4 | 134.43 |
| Daily Target 5 | 135.47 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.40 (1.06%) | 133.60 | 132.50 - 134.50 | 0.3591 times | Thu 30 October 2025 | 132.00 (0.84%) | 131.95 | 130.25 - 134.00 | 1.0415 times | Wed 29 October 2025 | 130.90 (-0.68%) | 131.85 | 130.60 - 132.65 | 3.2493 times | Tue 28 October 2025 | 131.80 (0.34%) | 138.00 | 131.00 - 138.00 | 0.7315 times | Mon 27 October 2025 | 131.35 (-1.68%) | 137.00 | 130.70 - 137.00 | 0.6762 times | Thu 23 October 2025 | 133.60 (-2.09%) | 136.45 | 133.20 - 136.45 | 1.2082 times | Tue 21 October 2025 | 136.45 (3.92%) | 130.05 | 130.05 - 137.55 | 0.6093 times | Mon 20 October 2025 | 131.30 (-2.01%) | 133.10 | 131.00 - 134.50 | 1.3997 times | Fri 17 October 2025 | 134.00 (-1.07%) | 135.00 | 134.00 - 135.25 | 0.1006 times | Thu 16 October 2025 | 135.45 (0.63%) | 135.40 | 134.70 - 137.50 | 0.6246 times | Wed 15 October 2025 | 134.60 (0.45%) | 135.00 | 134.00 - 137.45 | 1.5395 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 127.95 and 135.7
| Weekly Target 1 | 126.13 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 133.88333333333 |
| Weekly Target 4 | 137.52 |
| Weekly Target 5 | 141.63 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 0.7165 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.3806 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.5394 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.5631 times | Fri 03 October 2025 | 138.80 (1.76%) | 138.75 | 134.30 - 140.30 | 0.7482 times | Fri 26 September 2025 | 136.40 (-5.18%) | 143.10 | 134.55 - 148.35 | 2.0007 times | Fri 19 September 2025 | 143.85 (0.74%) | 142.50 | 140.20 - 147.10 | 1.3217 times | Fri 12 September 2025 | 142.80 (-1.59%) | 145.45 | 141.20 - 146.55 | 0.8455 times | Fri 05 September 2025 | 145.10 (0.07%) | 145.00 | 143.55 - 153.60 | 1.436 times | Fri 29 August 2025 | 145.00 (-7.26%) | 158.45 | 144.50 - 160.00 | 1.4484 times | Fri 22 August 2025 | 156.35 (5.53%) | 147.00 | 147.00 - 167.95 | 7.7175 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 125.68 and 137.78
| Monthly Target 1 | 123.1 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 140.35 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2087 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.4983 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.2941 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 0.892 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 1.8928 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 0.8695 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.6867 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.3676 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.6294 times | Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 1.661 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 2.1438 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.24 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 131.89 |
| 12 day DMA | 133.24 |
| 20 day DMA | 134.88 |
| 35 day DMA | 137.63 |
| 50 day DMA | 141.34 |
| 100 day DMA | 148.04 |
| 150 day DMA | 142.65 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.54 | 132.11 | 132.16 |
| 12 day EMA | 133.43 | 133.44 | 133.7 |
| 20 day EMA | 134.86 | 135.01 | 135.33 |
| 35 day EMA | 137.73 | 137.99 | 138.34 |
| 50 day EMA | 140.62 | 140.91 | 141.27 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.89 | 131.93 | 132.82 |
| 12 day SMA | 133.24 | 133.35 | 133.72 |
| 20 day SMA | 134.88 | 135.16 | 135.35 |
| 35 day SMA | 137.63 | 137.87 | 138.19 |
| 50 day SMA | 141.34 | 141.66 | 141.98 |
| 100 day SMA | 148.04 | 148.26 | 148.53 |
| 150 day SMA | 142.65 | 142.49 | 142.37 |
| 200 day SMA | 141.89 | 142.09 | 142.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.