Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong Daily Stock price targets for IndoAmines 524648 are 126.95 and 134.25

Daily Target 1120.97
Daily Target 2125.63
Daily Target 3128.26666666667
Daily Target 4132.93
Daily Target 5135.57

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 12 May 2025 130.30 (5.42%) 123.60 123.60 - 130.90 0.5428 times
Fri 09 May 2025 123.60 (-1.04%) 123.85 120.30 - 124.90 1.698 times
Thu 08 May 2025 124.90 (-0.87%) 127.30 124.00 - 129.05 0.5263 times
Wed 07 May 2025 126.00 (1.2%) 122.50 122.50 - 128.50 1.9175 times
Tue 06 May 2025 124.50 (-5.22%) 131.35 123.05 - 132.00 1.4086 times
Mon 05 May 2025 131.35 (1.7%) 129.15 126.95 - 132.00 1.0526 times
Fri 02 May 2025 129.15 (-0.42%) 131.50 126.50 - 132.00 0.6008 times
Wed 30 April 2025 129.70 (-2.37%) 132.85 128.70 - 133.25 0.4059 times
Tue 29 April 2025 132.85 (0.49%) 130.05 130.05 - 136.70 1.3588 times
Mon 28 April 2025 132.20 (0.19%) 135.25 129.95 - 135.25 0.4886 times
Fri 25 April 2025 131.95 (-3.97%) 138.25 130.85 - 138.35 0.8708 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 126.95 and 134.25

Weekly Target 1120.97
Weekly Target 2125.63
Weekly Target 3128.26666666667
Weekly Target 4132.93
Weekly Target 5135.57

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 12 May 2025 130.30 (5.42%) 123.60 123.60 - 130.90 0.0779 times
Fri 09 May 2025 123.60 (-4.3%) 129.15 120.30 - 132.00 0.9482 times
Fri 02 May 2025 129.15 (-2.12%) 135.25 126.50 - 136.70 0.4098 times
Fri 25 April 2025 131.95 (-2.22%) 135.45 130.85 - 142.60 0.726 times
Thu 17 April 2025 134.95 (13.59%) 123.20 120.10 - 144.15 1.5765 times
Fri 11 April 2025 118.80 (1.19%) 119.95 113.50 - 119.95 0.1393 times
Fri 04 April 2025 117.40 (1.91%) 116.00 114.00 - 122.00 0.4581 times
Fri 28 March 2025 115.20 (-10.35%) 129.95 114.30 - 133.90 1.5392 times
Fri 21 March 2025 128.50 (17.3%) 111.90 105.15 - 133.80 3.6131 times
Thu 13 March 2025 109.55 (-10.93%) 123.65 109.10 - 124.90 0.5119 times
Fri 07 March 2025 123.00 (7.75%) 112.30 95.00 - 125.90 0.7548 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 119.45 and 131.15

Monthly Target 1115.83
Monthly Target 2123.07
Monthly Target 3127.53333333333
Monthly Target 4134.77
Monthly Target 5139.23

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 12 May 2025 130.30 (0.46%) 131.50 120.30 - 132.00 0.0835 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.242 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 0.4818 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.2217 times
Fri 31 January 2025 150.10 (-11.91%) 170.90 129.90 - 182.60 0.5852 times
Tue 31 December 2024 170.40 (-2.57%) 175.00 166.30 - 210.75 0.7553 times
Fri 29 November 2024 174.90 (1.57%) 170.00 162.95 - 190.45 0.3783 times
Thu 31 October 2024 172.20 (-26.99%) 238.65 157.00 - 242.85 1.1313 times
Mon 30 September 2024 235.85 (34.81%) 177.35 175.50 - 247.90 4.2975 times
Fri 30 August 2024 174.95 (7.17%) 165.00 139.40 - 183.50 1.8234 times
Wed 31 July 2024 163.25 (16.65%) 146.00 126.70 - 166.85 1.5009 times

 monthly chart IndoAmines

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 128.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.8

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.69 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 125.86
12 day DMA 129.49
20 day DMA 128.78
35 day DMA 124.33
50 day DMA 123.42
100 day DMA 143.16
150 day DMA 157.84
200 day DMA 162.02

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA127.32125.83126.95
12 day EMA128.01127.59128.31
20 day EMA127.59127.31127.7
35 day EMA126.76126.55126.72
50 day EMA124.71124.48124.52

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA125.86126.07127.18
12 day SMA129.49130.27131.3
20 day SMA128.78128.14127.85
35 day SMA124.33123.98123.96
50 day SMA123.42123.36123.54
100 day SMA143.16143.85144.63
150 day SMA157.84158.45159.11
200 day SMA162.02162.02162.06
Back to top | Use Dark Theme