IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 162.58 and 169.43
| Daily Target 1 | 157.63 |
| Daily Target 2 | 160.67 |
| Daily Target 3 | 164.48333333333 |
| Daily Target 4 | 167.52 |
| Daily Target 5 | 171.33 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 163.70 (0.21%) | 162.85 | 161.45 - 168.30 | 0.9745 times | Wed 25 June 2025 | 163.35 (9.23%) | 150.80 | 150.80 - 171.10 | 5.7384 times | Tue 24 June 2025 | 149.55 (1.63%) | 156.90 | 148.70 - 156.90 | 0.3152 times | Mon 23 June 2025 | 147.15 (2.69%) | 142.55 | 142.55 - 148.50 | 0.207 times | Thu 19 June 2025 | 143.30 (-3.11%) | 147.20 | 142.85 - 150.10 | 0.4444 times | Wed 18 June 2025 | 147.90 (-0.34%) | 147.60 | 146.05 - 149.35 | 0.2859 times | Tue 17 June 2025 | 148.40 (-1.95%) | 151.40 | 148.10 - 153.55 | 0.2423 times | Mon 16 June 2025 | 151.35 (-0.36%) | 150.10 | 147.25 - 152.70 | 0.4917 times | Fri 13 June 2025 | 151.90 (-0.98%) | 152.05 | 149.00 - 155.95 | 0.8458 times | Thu 12 June 2025 | 153.40 (-1.98%) | 157.80 | 152.85 - 160.65 | 0.4547 times | Wed 11 June 2025 | 156.50 (-2.43%) | 163.50 | 155.85 - 163.50 | 0.2959 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 153.13 and 181.68
| Weekly Target 1 | 130.57 |
| Weekly Target 2 | 147.13 |
| Weekly Target 3 | 159.11666666667 |
| Weekly Target 4 | 175.68 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 163.70 (14.24%) | 142.55 | 142.55 - 171.10 | 2.6713 times | Thu 19 June 2025 | 143.30 (-5.66%) | 150.10 | 142.85 - 153.55 | 0.5407 times | Fri 13 June 2025 | 151.90 (-0.72%) | 152.50 | 149.00 - 167.90 | 1.2105 times | Fri 06 June 2025 | 153.00 (6.92%) | 141.40 | 141.25 - 160.80 | 1.7303 times | Fri 30 May 2025 | 143.10 (1.35%) | 142.95 | 141.15 - 151.30 | 0.7558 times | Fri 23 May 2025 | 141.20 (0.64%) | 140.70 | 138.00 - 149.65 | 0.9574 times | Fri 16 May 2025 | 140.30 (13.51%) | 123.60 | 123.60 - 142.00 | 0.5713 times | Fri 09 May 2025 | 123.60 (-4.3%) | 129.15 | 120.30 - 132.00 | 0.711 times | Fri 02 May 2025 | 129.15 (-2.12%) | 135.25 | 126.50 - 136.70 | 0.3073 times | Fri 25 April 2025 | 131.95 (-2.22%) | 135.45 | 130.85 - 142.60 | 0.5444 times | Thu 17 April 2025 | 134.95 (13.59%) | 123.20 | 120.10 - 144.15 | 1.1821 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 152.48 and 182.33
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 158.68333333333 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 188.53 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 163.70 (14.4%) | 141.40 | 141.25 - 171.10 | 0.6832 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 0.3398 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.2684 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.5345 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.246 times | Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.6491 times | Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.8378 times | Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.4196 times | Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 1.2548 times | Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 4.7668 times | Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 2.0226 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.43
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.91 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 153.41 |
| 12 day DMA | 153.08 |
| 20 day DMA | 152.5 |
| 35 day DMA | 145.94 |
| 50 day DMA | 141.44 |
| 100 day DMA | 134.77 |
| 150 day DMA | 147.96 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.8 | 153.35 | 148.35 |
| 12 day EMA | 153.46 | 151.6 | 149.46 |
| 20 day EMA | 151.11 | 149.79 | 148.36 |
| 35 day EMA | 146.19 | 145.16 | 144.09 |
| 50 day EMA | 140.76 | 139.82 | 138.86 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.41 | 150.25 | 147.26 |
| 12 day SMA | 153.08 | 152.7 | 151.83 |
| 20 day SMA | 152.5 | 151.57 | 150.73 |
| 35 day SMA | 145.94 | 144.87 | 143.76 |
| 50 day SMA | 141.44 | 140.48 | 139.56 |
| 100 day SMA | 134.77 | 134.66 | 134.58 |
| 150 day SMA | 147.96 | 148.04 | 148.15 |
| 200 day SMA | 160.77 | 160.79 | 160.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.