Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 42.5 and 43.99
| Daily Target 1 | 41.34 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.32 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.99 (0.14%) | 42.01 | 42.01 - 43.50 | 0.6708 times | Tue 08 July 2025 | 42.93 (1.01%) | 43.67 | 42.25 - 43.75 | 0.5015 times | Mon 07 July 2025 | 42.50 (-3.61%) | 44.24 | 41.00 - 44.90 | 2.8517 times | Fri 04 July 2025 | 44.09 (0.07%) | 44.75 | 43.30 - 44.75 | 0.9883 times | Thu 03 July 2025 | 44.06 (0.32%) | 44.80 | 43.30 - 44.80 | 0.4751 times | Wed 02 July 2025 | 43.92 (-0.45%) | 44.25 | 43.00 - 45.00 | 1.9146 times | Tue 01 July 2025 | 44.12 (1.92%) | 43.50 | 43.30 - 44.35 | 0.5789 times | Mon 30 June 2025 | 43.29 (-0.82%) | 44.38 | 43.21 - 44.49 | 0.7296 times | Fri 27 June 2025 | 43.65 (2.88%) | 42.26 | 42.26 - 44.00 | 0.6578 times | Thu 26 June 2025 | 42.43 (-0.16%) | 43.44 | 42.11 - 43.74 | 0.6317 times | Wed 25 June 2025 | 42.50 (-3.03%) | 43.16 | 42.10 - 44.00 | 2.2656 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.05 and 43.95
| Weekly Target 1 | 39.06 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.99 (-2.49%) | 44.24 | 41.00 - 44.90 | 0.6012 times | Fri 04 July 2025 | 44.09 (1.01%) | 44.38 | 43.00 - 45.00 | 0.7002 times | Fri 27 June 2025 | 43.65 (3.29%) | 43.00 | 42.00 - 44.85 | 0.6972 times | Thu 19 June 2025 | 42.26 (-6.36%) | 45.47 | 42.10 - 45.59 | 0.4471 times | Fri 13 June 2025 | 45.13 (4.08%) | 44.36 | 42.65 - 48.10 | 1.4612 times | Fri 06 June 2025 | 43.36 (1.52%) | 42.70 | 42.15 - 45.02 | 0.8301 times | Fri 30 May 2025 | 42.71 (5.25%) | 44.00 | 42.40 - 47.30 | 3.2034 times | Fri 23 May 2025 | 40.58 (0.95%) | 40.20 | 38.25 - 43.00 | 0.6554 times | Fri 16 May 2025 | 40.20 (4.01%) | 39.25 | 38.25 - 43.23 | 0.915 times | Fri 09 May 2025 | 38.65 (-5.04%) | 39.01 | 37.00 - 41.45 | 0.4893 times | Fri 02 May 2025 | 40.70 (2.83%) | 38.25 | 37.75 - 40.90 | 0.4718 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40 and 44
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 47 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 42.99 (-0.69%) | 43.50 | 41.00 - 45.00 | 0.3004 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.893 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.3553 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.3375 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 2.0414 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.7952 times | Fri 31 January 2025 | 41.44 (-13.23%) | 47.76 | 36.99 - 49.70 | 1.046 times | Tue 31 December 2024 | 47.76 (3.71%) | 46.05 | 41.25 - 49.50 | 1.4571 times | Fri 29 November 2024 | 46.05 (0.99%) | 46.69 | 42.20 - 50.00 | 0.7974 times | Thu 31 October 2024 | 45.60 (-1.77%) | 46.13 | 42.45 - 48.00 | 0.9767 times | Mon 30 September 2024 | 46.42 (-6.26%) | 49.05 | 45.09 - 53.50 | 1.9106 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.74 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.49 |
| 100 day DMA | 41.3 |
| 150 day DMA | 42.4 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.26 | 43.43 |
| 12 day EMA | 43.39 | 43.46 | 43.56 |
| 20 day EMA | 43.42 | 43.46 | 43.52 |
| 35 day EMA | 42.92 | 42.92 | 42.92 |
| 50 day EMA | 42.42 | 42.4 | 42.38 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.5 | 43.74 |
| 12 day SMA | 43.36 | 43.36 | 43.3 |
| 20 day SMA | 43.74 | 43.93 | 44.02 |
| 35 day SMA | 43.63 | 43.56 | 43.53 |
| 50 day SMA | 42.49 | 42.42 | 42.35 |
| 100 day SMA | 41.3 | 41.28 | 41.27 |
| 150 day SMA | 42.4 | 42.4 | 42.41 |
| 200 day SMA | 43.54 | 43.56 | 43.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.