Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 38.26 and 40.06
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.703333333333 |
| Daily Target 4 | 40.41 |
| Daily Target 5 | 41.5 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 39.31 (0.61%) | 39.70 | 39.00 - 40.80 | 0.772 times | Mon 12 May 2025 | 39.07 (1.09%) | 39.25 | 39.00 - 40.28 | 0.9603 times | Fri 09 May 2025 | 38.65 (2.63%) | 38.80 | 37.40 - 38.80 | 0.1873 times | Thu 08 May 2025 | 37.66 (-0.82%) | 38.00 | 37.00 - 39.00 | 0.6894 times | Wed 07 May 2025 | 37.97 (-2.39%) | 39.19 | 37.50 - 39.19 | 2.2915 times | Tue 06 May 2025 | 38.90 (-4.52%) | 41.45 | 37.61 - 41.45 | 0.9893 times | Mon 05 May 2025 | 40.74 (0.1%) | 39.01 | 39.01 - 41.00 | 0.2836 times | Fri 02 May 2025 | 40.70 (6.91%) | 38.10 | 38.03 - 40.90 | 1.0577 times | Wed 30 April 2025 | 38.07 (-4.23%) | 39.50 | 38.00 - 40.70 | 1.3518 times | Tue 29 April 2025 | 39.75 (1.53%) | 40.00 | 37.75 - 40.70 | 1.4172 times | Mon 28 April 2025 | 39.15 (-1.09%) | 38.25 | 38.25 - 39.90 | 0.4556 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 39.16 and 40.96
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 39.703333333333 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 39.31 (1.71%) | 39.25 | 39.00 - 40.80 | 0.2684 times | Fri 09 May 2025 | 38.65 (-5.04%) | 39.01 | 37.00 - 41.45 | 0.6881 times | Fri 02 May 2025 | 40.70 (2.83%) | 38.25 | 37.75 - 40.90 | 0.6635 times | Fri 25 April 2025 | 39.58 (-3.44%) | 39.65 | 39.02 - 43.24 | 0.249 times | Thu 17 April 2025 | 40.99 (1.26%) | 40.70 | 40.01 - 42.00 | 0.2296 times | Fri 11 April 2025 | 40.48 (-8.77%) | 41.24 | 39.80 - 42.89 | 0.2239 times | Fri 04 April 2025 | 44.37 (18.67%) | 38.49 | 38.46 - 45.44 | 0.6817 times | Fri 28 March 2025 | 37.39 (-6.17%) | 40.20 | 36.25 - 40.69 | 2.9202 times | Fri 21 March 2025 | 39.85 (-7.22%) | 43.80 | 38.65 - 43.80 | 2.7696 times | Thu 13 March 2025 | 42.95 (-5.23%) | 46.49 | 41.40 - 48.00 | 1.3058 times | Fri 07 March 2025 | 45.32 (18.83%) | 38.45 | 34.51 - 47.70 | 4.4007 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 38.16 and 42.61
| Monthly Target 1 | 34.8 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 39.253333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 39.31 (3.26%) | 38.10 | 37.00 - 41.45 | 0.1758 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2956 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.7883 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6966 times | Fri 31 January 2025 | 41.44 (-13.23%) | 47.76 | 36.99 - 49.70 | 0.9163 times | Tue 31 December 2024 | 47.76 (3.71%) | 46.05 | 41.25 - 49.50 | 1.2764 times | Fri 29 November 2024 | 46.05 (0.99%) | 46.69 | 42.20 - 50.00 | 0.6986 times | Thu 31 October 2024 | 45.60 (-1.77%) | 46.13 | 42.45 - 48.00 | 0.8556 times | Mon 30 September 2024 | 46.42 (-6.26%) | 49.05 | 45.09 - 53.50 | 1.6737 times | Fri 30 August 2024 | 49.52 (-8.63%) | 54.00 | 46.50 - 54.85 | 1.6231 times | Wed 31 July 2024 | 54.20 (1.71%) | 54.39 | 47.70 - 57.50 | 3.0047 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.2 |
| 100 day DMA | 41.75 |
| 150 day DMA | 43.17 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.79 | 38.65 |
| 12 day EMA | 39.28 | 39.28 | 39.32 |
| 20 day EMA | 39.59 | 39.62 | 39.68 |
| 35 day EMA | 39.77 | 39.8 | 39.84 |
| 50 day EMA | 39.84 | 39.86 | 39.89 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.45 | 38.78 |
| 12 day SMA | 39.13 | 39.3 | 39.54 |
| 20 day SMA | 39.93 | 40.05 | 40.31 |
| 35 day SMA | 40.21 | 40.34 | 40.46 |
| 50 day SMA | 40.2 | 40.17 | 40.11 |
| 100 day SMA | 41.75 | 41.82 | 41.89 |
| 150 day SMA | 43.17 | 43.23 | 43.3 |
| 200 day SMA | 44.91 | 44.96 | 45.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.