SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 119.84 and 125.27
Daily Target 1 | 118.45 |
Daily Target 2 | 121.22 |
Daily Target 3 | 123.87666666667 |
Daily Target 4 | 126.65 |
Daily Target 5 | 129.31 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 124.00 (-0.04%) | 126.53 | 121.10 - 126.53 | 0.9062 times | Thu 26 June 2025 | 124.05 (0.24%) | 129.00 | 121.00 - 129.00 | 0.3769 times | Wed 25 June 2025 | 123.75 (1.66%) | 123.00 | 122.00 - 127.81 | 1.8082 times | Tue 24 June 2025 | 121.73 (0.42%) | 122.50 | 117.25 - 125.00 | 0.9062 times | Mon 23 June 2025 | 121.22 (7.24%) | 123.37 | 119.10 - 123.37 | 0.766 times | Thu 19 June 2025 | 113.04 (-4.29%) | 115.80 | 112.40 - 122.95 | 0.5944 times | Wed 18 June 2025 | 118.11 (-2.02%) | 118.50 | 115.00 - 124.99 | 0.5128 times | Tue 17 June 2025 | 120.54 (0.19%) | 120.35 | 118.00 - 123.70 | 0.178 times | Mon 16 June 2025 | 120.31 (-2.52%) | 123.42 | 109.99 - 124.62 | 1.2732 times | Fri 13 June 2025 | 123.42 (0.2%) | 117.10 | 116.00 - 126.00 | 2.6782 times | Thu 12 June 2025 | 123.17 (-1.13%) | 121.00 | 119.20 - 124.00 | 1.165 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 120.63 and 132.38
Weekly Target 1 | 111.67 |
Weekly Target 2 | 117.83 |
Weekly Target 3 | 123.41666666667 |
Weekly Target 4 | 129.58 |
Weekly Target 5 | 135.17 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 124.00 (9.7%) | 123.37 | 117.25 - 129.00 | 0.6675 times | Thu 19 June 2025 | 113.04 (-8.41%) | 123.42 | 109.99 - 124.99 | 0.3585 times | Fri 13 June 2025 | 123.42 (-0.8%) | 124.50 | 116.00 - 133.50 | 2.3472 times | Fri 06 June 2025 | 124.41 (29.49%) | 91.01 | 91.00 - 129.00 | 3.6683 times | Fri 30 May 2025 | 96.08 (3.88%) | 92.60 | 87.40 - 96.94 | 0.3643 times | Fri 23 May 2025 | 92.49 (4.98%) | 87.02 | 87.02 - 95.02 | 0.3418 times | Fri 16 May 2025 | 88.10 (9.71%) | 80.30 | 80.30 - 92.00 | 0.429 times | Fri 09 May 2025 | 80.30 (-7.68%) | 89.40 | 76.55 - 90.99 | 0.2796 times | Fri 02 May 2025 | 86.98 (2.27%) | 90.90 | 82.25 - 93.55 | 0.7597 times | Fri 25 April 2025 | 85.05 (8.76%) | 78.20 | 73.85 - 89.35 | 0.784 times | Thu 17 April 2025 | 78.20 (4.49%) | 74.87 | 74.87 - 80.00 | 0.1323 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 107.5 and 150
Monthly Target 1 | 73.67 |
Monthly Target 2 | 98.83 |
Monthly Target 3 | 116.16666666667 |
Monthly Target 4 | 141.33 |
Monthly Target 5 | 158.67 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 124.00 (29.06%) | 91.01 | 91.00 - 133.50 | 1.1272 times | Fri 30 May 2025 | 96.08 (15.23%) | 82.25 | 76.55 - 96.94 | 0.2283 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.2909 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.1603 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.2684 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4374 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.5849 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.0213 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.7507 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.1307 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5012 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.02
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 107 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SS (524636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.9 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
DMA period | DMA value |
5 day DMA | 122.95 |
12 day DMA | 121.49 |
20 day DMA | 116.29 |
35 day DMA | 104.43 |
50 day DMA | 97.75 |
100 day DMA | 88.79 |
150 day DMA | 87.27 |
200 day DMA | 83.35 |
EMA (exponential moving average) of S S 524636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.73 | 122.1 | 121.12 |
12 day EMA | 119.78 | 119.01 | 118.09 |
20 day EMA | 115.28 | 114.36 | 113.34 |
35 day EMA | 107.56 | 106.59 | 105.56 |
50 day EMA | 98.65 | 97.62 | 96.54 |
SMA (simple moving average) of S S 524636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.95 | 120.76 | 119.57 |
12 day SMA | 121.49 | 121.25 | 121.22 |
20 day SMA | 116.29 | 114.64 | 112.93 |
35 day SMA | 104.43 | 103.25 | 102.1 |
50 day SMA | 97.75 | 96.76 | 95.86 |
100 day SMA | 88.79 | 88.36 | 87.9 |
150 day SMA | 87.27 | 87.03 | 86.81 |
200 day SMA | 83.35 | 82.92 | 82.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.