SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS 524636 are 79.06 and 81.49
Daily Target 1 | 78.65 |
Daily Target 2 | 79.47 |
Daily Target 3 | 81.076666666667 |
Daily Target 4 | 81.9 |
Daily Target 5 | 83.51 |
Daily price and volume S S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-2.88%) | 82.68 | 80.25 - 82.68 | 0.023 times | Thu 08 May 2025 | 82.68 (-1.57%) | 84.84 | 82.32 - 90.99 | 0.4012 times | Wed 07 May 2025 | 84.00 (-0.06%) | 76.55 | 76.55 - 85.00 | 0.0157 times | Tue 06 May 2025 | 84.05 (-1.55%) | 82.40 | 81.40 - 88.00 | 0.762 times | Mon 05 May 2025 | 85.37 (-1.85%) | 89.40 | 85.20 - 89.51 | 0.7956 times | Fri 02 May 2025 | 86.98 (4.32%) | 82.25 | 82.25 - 87.50 | 0.08 times | Wed 30 April 2025 | 83.38 (-1.8%) | 85.10 | 82.45 - 85.10 | 0.0783 times | Tue 29 April 2025 | 84.91 (-6.8%) | 92.93 | 83.31 - 92.93 | 2.355 times | Mon 28 April 2025 | 91.11 (7.13%) | 90.90 | 86.75 - 93.55 | 2.9145 times | Fri 25 April 2025 | 85.05 (4.7%) | 87.69 | 82.00 - 89.35 | 2.5747 times | Thu 24 April 2025 | 81.23 (6.87%) | 73.85 | 73.85 - 81.23 | 2.2166 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS 524636 are 71.21 and 85.65
Weekly Target 1 | 68.17 |
Weekly Target 2 | 74.24 |
Weekly Target 3 | 82.613333333333 |
Weekly Target 4 | 88.68 |
Weekly Target 5 | 97.05 |
Weekly price and volumes for S S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-7.68%) | 89.40 | 76.55 - 90.99 | 0.8992 times | Fri 02 May 2025 | 86.98 (2.27%) | 90.90 | 82.25 - 93.55 | 2.4433 times | Fri 25 April 2025 | 85.05 (8.76%) | 78.20 | 73.85 - 89.35 | 2.5215 times | Thu 17 April 2025 | 78.20 (4.49%) | 74.87 | 74.87 - 80.00 | 0.4256 times | Fri 11 April 2025 | 74.84 (-4.54%) | 77.00 | 72.62 - 80.65 | 0.2862 times | Fri 04 April 2025 | 78.40 (-1.46%) | 79.56 | 77.01 - 82.70 | 0.2034 times | Fri 28 March 2025 | 79.56 (1.3%) | 78.60 | 76.00 - 81.90 | 0.8435 times | Fri 21 March 2025 | 78.54 (1.43%) | 79.55 | 76.00 - 81.30 | 0.6641 times | Thu 13 March 2025 | 77.43 (1.41%) | 77.80 | 77.43 - 79.42 | 0.5424 times | Fri 07 March 2025 | 76.35 (1.91%) | 73.50 | 71.97 - 76.35 | 1.1708 times | Fri 28 February 2025 | 74.92 (-7.33%) | 79.25 | 74.92 - 79.25 | 0.6873 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS 524636 are 71.21 and 85.65
Monthly Target 1 | 68.17 |
Monthly Target 2 | 74.24 |
Monthly Target 3 | 82.613333333333 |
Monthly Target 4 | 88.68 |
Monthly Target 5 | 97.05 |
Monthly price and volumes S S
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.30 (-3.69%) | 82.25 | 76.55 - 90.99 | 0.0506 times | Wed 30 April 2025 | 83.38 (4.8%) | 79.56 | 72.62 - 93.55 | 0.3165 times | Fri 28 March 2025 | 79.56 (6.19%) | 73.50 | 71.97 - 81.90 | 0.1744 times | Fri 28 February 2025 | 74.92 (-5.58%) | 78.57 | 74.76 - 95.00 | 0.292 times | Fri 31 January 2025 | 79.35 (-9.28%) | 85.73 | 72.50 - 89.14 | 0.4758 times | Tue 31 December 2024 | 87.47 (12.31%) | 81.49 | 75.94 - 98.46 | 0.6363 times | Fri 29 November 2024 | 77.88 (-20.74%) | 96.30 | 67.31 - 96.30 | 1.111 times | Thu 31 October 2024 | 98.26 (47.78%) | 69.81 | 69.81 - 108.64 | 2.9924 times | Mon 30 September 2024 | 66.49 (72.21%) | 38.61 | 36.21 - 66.49 | 3.4058 times | Fri 30 August 2024 | 38.61 (18.33%) | 33.00 | 31.01 - 41.88 | 0.5452 times | Wed 31 July 2024 | 32.63 (-2.57%) | 35.00 | 30.00 - 35.00 | 0.3308 times |
Indicator Analysis of SS
Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.
SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.
SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S S 524636
DMA (daily moving average) of S S 524636
DMA period | DMA value |
5 day DMA | 83.28 |
12 day DMA | 83.76 |
20 day DMA | 81.22 |
35 day DMA | 80.17 |
50 day DMA | 79.63 |
100 day DMA | 82.48 |
150 day DMA | 82.49 |
200 day DMA | 71.27 |
EMA (exponential moving average) of S S 524636
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.7 | 83.9 | 84.51 |
12 day EMA | 82.76 | 83.21 | 83.31 |
20 day EMA | 82.06 | 82.25 | 82.21 |
35 day EMA | 81.46 | 81.53 | 81.46 |
50 day EMA | 80.86 | 80.88 | 80.81 |
SMA (simple moving average) of S S 524636
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 83.28 | 84.62 | 84.76 |
12 day SMA | 83.76 | 83.48 | 83.11 |
20 day SMA | 81.22 | 81.14 | 80.95 |
35 day SMA | 80.17 | 80.06 | 79.84 |
50 day SMA | 79.63 | 79.78 | 79.92 |
100 day SMA | 82.48 | 82.58 | 82.61 |
150 day SMA | 82.49 | 82.3 | 82.1 |
200 day SMA | 71.27 | 71.03 | 70.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.