Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 79.06 and 81.49

Daily Target 178.65
Daily Target 279.47
Daily Target 381.076666666667
Daily Target 481.9
Daily Target 583.51

Daily price and volume S S

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (-2.88%) 82.68 80.25 - 82.68 0.023 times
Thu 08 May 2025 82.68 (-1.57%) 84.84 82.32 - 90.99 0.4012 times
Wed 07 May 2025 84.00 (-0.06%) 76.55 76.55 - 85.00 0.0157 times
Tue 06 May 2025 84.05 (-1.55%) 82.40 81.40 - 88.00 0.762 times
Mon 05 May 2025 85.37 (-1.85%) 89.40 85.20 - 89.51 0.7956 times
Fri 02 May 2025 86.98 (4.32%) 82.25 82.25 - 87.50 0.08 times
Wed 30 April 2025 83.38 (-1.8%) 85.10 82.45 - 85.10 0.0783 times
Tue 29 April 2025 84.91 (-6.8%) 92.93 83.31 - 92.93 2.355 times
Mon 28 April 2025 91.11 (7.13%) 90.90 86.75 - 93.55 2.9145 times
Fri 25 April 2025 85.05 (4.7%) 87.69 82.00 - 89.35 2.5747 times
Thu 24 April 2025 81.23 (6.87%) 73.85 73.85 - 81.23 2.2166 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 71.21 and 85.65

Weekly Target 168.17
Weekly Target 274.24
Weekly Target 382.613333333333
Weekly Target 488.68
Weekly Target 597.05

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (-7.68%) 89.40 76.55 - 90.99 0.8992 times
Fri 02 May 2025 86.98 (2.27%) 90.90 82.25 - 93.55 2.4433 times
Fri 25 April 2025 85.05 (8.76%) 78.20 73.85 - 89.35 2.5215 times
Thu 17 April 2025 78.20 (4.49%) 74.87 74.87 - 80.00 0.4256 times
Fri 11 April 2025 74.84 (-4.54%) 77.00 72.62 - 80.65 0.2862 times
Fri 04 April 2025 78.40 (-1.46%) 79.56 77.01 - 82.70 0.2034 times
Fri 28 March 2025 79.56 (1.3%) 78.60 76.00 - 81.90 0.8435 times
Fri 21 March 2025 78.54 (1.43%) 79.55 76.00 - 81.30 0.6641 times
Thu 13 March 2025 77.43 (1.41%) 77.80 77.43 - 79.42 0.5424 times
Fri 07 March 2025 76.35 (1.91%) 73.50 71.97 - 76.35 1.1708 times
Fri 28 February 2025 74.92 (-7.33%) 79.25 74.92 - 79.25 0.6873 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 71.21 and 85.65

Monthly Target 168.17
Monthly Target 274.24
Monthly Target 382.613333333333
Monthly Target 488.68
Monthly Target 597.05

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 09 May 2025 80.30 (-3.69%) 82.25 76.55 - 90.99 0.0506 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.3165 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.1744 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.292 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.4758 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 0.6363 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 1.111 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 2.9924 times
Mon 30 September 2024 66.49 (72.21%) 38.61 36.21 - 66.49 3.4058 times
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.5452 times
Wed 31 July 2024 32.63 (-2.57%) 35.00 30.00 - 35.00 0.3308 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 82.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 77 and 86

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SS (524636) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.63 and SS 524636 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 83.28
12 day DMA 83.76
20 day DMA 81.22
35 day DMA 80.17
50 day DMA 79.63
100 day DMA 82.48
150 day DMA 82.49
200 day DMA 71.27

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA82.783.984.51
12 day EMA82.7683.2183.31
20 day EMA82.0682.2582.21
35 day EMA81.4681.5381.46
50 day EMA80.8680.8880.81

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2884.6284.76
12 day SMA83.7683.4883.11
20 day SMA81.2281.1480.95
35 day SMA80.1780.0679.84
50 day SMA79.6379.7879.92
100 day SMA82.4882.5882.61
150 day SMA82.4982.382.1
200 day SMA71.2771.0370.78
Back to top | Use Dark Theme