Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 119.84 and 125.27

Daily Target 1118.45
Daily Target 2121.22
Daily Target 3123.87666666667
Daily Target 4126.65
Daily Target 5129.31

Daily price and volume S S

Date Closing Open Range Volume
Fri 27 June 2025 124.00 (-0.04%) 126.53 121.10 - 126.53 0.9062 times
Thu 26 June 2025 124.05 (0.24%) 129.00 121.00 - 129.00 0.3769 times
Wed 25 June 2025 123.75 (1.66%) 123.00 122.00 - 127.81 1.8082 times
Tue 24 June 2025 121.73 (0.42%) 122.50 117.25 - 125.00 0.9062 times
Mon 23 June 2025 121.22 (7.24%) 123.37 119.10 - 123.37 0.766 times
Thu 19 June 2025 113.04 (-4.29%) 115.80 112.40 - 122.95 0.5944 times
Wed 18 June 2025 118.11 (-2.02%) 118.50 115.00 - 124.99 0.5128 times
Tue 17 June 2025 120.54 (0.19%) 120.35 118.00 - 123.70 0.178 times
Mon 16 June 2025 120.31 (-2.52%) 123.42 109.99 - 124.62 1.2732 times
Fri 13 June 2025 123.42 (0.2%) 117.10 116.00 - 126.00 2.6782 times
Thu 12 June 2025 123.17 (-1.13%) 121.00 119.20 - 124.00 1.165 times

 Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 120.63 and 132.38

Weekly Target 1111.67
Weekly Target 2117.83
Weekly Target 3123.41666666667
Weekly Target 4129.58
Weekly Target 5135.17

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 27 June 2025 124.00 (9.7%) 123.37 117.25 - 129.00 0.6675 times
Thu 19 June 2025 113.04 (-8.41%) 123.42 109.99 - 124.99 0.3585 times
Fri 13 June 2025 123.42 (-0.8%) 124.50 116.00 - 133.50 2.3472 times
Fri 06 June 2025 124.41 (29.49%) 91.01 91.00 - 129.00 3.6683 times
Fri 30 May 2025 96.08 (3.88%) 92.60 87.40 - 96.94 0.3643 times
Fri 23 May 2025 92.49 (4.98%) 87.02 87.02 - 95.02 0.3418 times
Fri 16 May 2025 88.10 (9.71%) 80.30 80.30 - 92.00 0.429 times
Fri 09 May 2025 80.30 (-7.68%) 89.40 76.55 - 90.99 0.2796 times
Fri 02 May 2025 86.98 (2.27%) 90.90 82.25 - 93.55 0.7597 times
Fri 25 April 2025 85.05 (8.76%) 78.20 73.85 - 89.35 0.784 times
Thu 17 April 2025 78.20 (4.49%) 74.87 74.87 - 80.00 0.1323 times

 weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 107.5 and 150

Monthly Target 173.67
Monthly Target 298.83
Monthly Target 3116.16666666667
Monthly Target 4141.33
Monthly Target 5158.67

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 27 June 2025 124.00 (29.06%) 91.01 91.00 - 133.50 1.1272 times
Fri 30 May 2025 96.08 (15.23%) 82.25 76.55 - 96.94 0.2283 times
Wed 30 April 2025 83.38 (4.8%) 79.56 72.62 - 93.55 0.2909 times
Fri 28 March 2025 79.56 (6.19%) 73.50 71.97 - 81.90 0.1603 times
Fri 28 February 2025 74.92 (-5.58%) 78.57 74.76 - 95.00 0.2684 times
Fri 31 January 2025 79.35 (-9.28%) 85.73 72.50 - 89.14 0.4374 times
Tue 31 December 2024 87.47 (12.31%) 81.49 75.94 - 98.46 0.5849 times
Fri 29 November 2024 77.88 (-20.74%) 96.30 67.31 - 96.30 1.0213 times
Thu 31 October 2024 98.26 (47.78%) 69.81 69.81 - 108.64 2.7507 times
Mon 30 September 2024 66.49 (72.21%) 38.61 36.21 - 66.49 3.1307 times
Fri 30 August 2024 38.61 (18.33%) 33.00 31.01 - 41.88 0.5012 times

 monthly chart SS

Indicator Analysis of SS

Tomorrow's movement Prediction of S S 524636 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S S 524636 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S S 524636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S S 524636 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.02

Munafa value: 60 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 11 points

Upper Bollinger band is at 137 and lower is at 96, while middle bands are at 107 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SS (524636) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SS in short term but the sell signal is initial and weak.

SS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.9 and SS 524636 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SS 524636 stock. Volume based technical analysis of SS 524636 stock is negative.

SS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 122.95
12 day DMA 121.49
20 day DMA 116.29
35 day DMA 104.43
50 day DMA 97.75
100 day DMA 88.79
150 day DMA 87.27
200 day DMA 83.35

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA122.73122.1121.12
12 day EMA119.78119.01118.09
20 day EMA115.28114.36113.34
35 day EMA107.56106.59105.56
50 day EMA98.6597.6296.54

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA122.95120.76119.57
12 day SMA121.49121.25121.22
20 day SMA116.29114.64112.93
35 day SMA104.43103.25102.1
50 day SMA97.7596.7695.86
100 day SMA88.7988.3687.9
150 day SMA87.2787.0386.81
200 day SMA83.3582.9282.49
Back to top | Use Dark Theme