AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 447.83 and 467.53
| Daily Target 1 | 443.65 |
| Daily Target 2 | 452 |
| Daily Target 3 | 463.35 |
| Daily Target 4 | 471.7 |
| Daily Target 5 | 483.05 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 460.35 (-3.3%) | 474.70 | 455.00 - 474.70 | 1.006 times | Fri 10 January 2025 | 476.05 (-4.64%) | 507.80 | 470.00 - 507.80 | 1.1393 times | Thu 09 January 2025 | 499.20 (2.11%) | 495.00 | 492.00 - 509.00 | 1.4024 times | Wed 08 January 2025 | 488.90 (-1.16%) | 504.45 | 484.00 - 504.45 | 0.7308 times | Tue 07 January 2025 | 494.65 (1.3%) | 499.00 | 492.00 - 502.40 | 0.4781 times | Mon 06 January 2025 | 488.30 (-3.17%) | 504.30 | 485.00 - 504.70 | 0.8859 times | Fri 03 January 2025 | 504.30 (1.28%) | 504.80 | 494.15 - 515.00 | 1.0584 times | Thu 02 January 2025 | 497.95 (-1.28%) | 505.00 | 493.00 - 509.70 | 0.8502 times | Wed 01 January 2025 | 504.40 (5.08%) | 494.00 | 484.00 - 509.00 | 0.9948 times | Tue 31 December 2024 | 480.00 (-2.72%) | 506.00 | 475.20 - 506.00 | 1.454 times | Mon 30 December 2024 | 493.40 (-1.58%) | 495.50 | 490.00 - 502.95 | 1.2242 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 447.83 and 467.53
| Weekly Target 1 | 443.65 |
| Weekly Target 2 | 452 |
| Weekly Target 3 | 463.35 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 483.05 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 460.35 (-3.3%) | 474.70 | 455.00 - 474.70 | 0.0987 times | Fri 10 January 2025 | 476.05 (-5.6%) | 504.30 | 470.00 - 509.00 | 0.455 times | Fri 03 January 2025 | 504.30 (0.6%) | 495.50 | 475.20 - 515.00 | 0.5477 times | Fri 27 December 2024 | 501.30 (-1.14%) | 507.00 | 495.00 - 520.00 | 0.4202 times | Fri 20 December 2024 | 507.10 (0.21%) | 504.00 | 500.00 - 535.50 | 1.0699 times | Fri 13 December 2024 | 506.05 (0.98%) | 498.00 | 487.30 - 525.00 | 0.9691 times | Fri 06 December 2024 | 501.15 (0.97%) | 498.00 | 490.00 - 508.00 | 0.7365 times | Fri 29 November 2024 | 496.35 (-0.56%) | 500.00 | 486.80 - 510.00 | 0.8622 times | Fri 22 November 2024 | 499.15 (0.4%) | 544.40 | 451.00 - 544.40 | 2.8783 times | Thu 14 November 2024 | 497.15 (11.73%) | 448.00 | 410.00 - 497.15 | 1.9623 times | Fri 08 November 2024 | 444.95 (17.93%) | 377.30 | 367.75 - 459.80 | 1.7082 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 427.68 and 487.68
| Monthly Target 1 | 416.78 |
| Monthly Target 2 | 438.57 |
| Monthly Target 3 | 476.78333333333 |
| Monthly Target 4 | 498.57 |
| Monthly Target 5 | 536.78 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 460.35 (-4.09%) | 494.00 | 455.00 - 515.00 | 0.2557 times | Tue 31 December 2024 | 480.00 (-3.29%) | 498.00 | 475.20 - 535.50 | 1.0544 times | Fri 29 November 2024 | 496.35 (31.08%) | 388.15 | 367.75 - 544.40 | 2.271 times | Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.525 times | Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.2225 times | Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 0.9181 times | Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.74 times | Fri 28 June 2024 | 499.15 (-2.08%) | 534.00 | 483.00 - 580.00 | 1.2802 times | Fri 31 May 2024 | 509.75 (2.59%) | 503.00 | 442.30 - 581.40 | 1.1466 times | Tue 30 April 2024 | 496.90 (6.51%) | 469.05 | 460.00 - 525.00 | 0.5866 times | Thu 28 March 2024 | 466.55 (2.74%) | 464.90 | 440.00 - 519.25 | 0.767 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 488.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 15 points
Upper Bollinger band is at 528 and lower is at 470, while middle bands are at 485 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.88 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 483.83 |
| 12 day DMA | 490.73 |
| 20 day DMA | 498.88 |
| 35 day DMA | 500.33 |
| 50 day DMA | 480.02 |
| 100 day DMA | 439.98 |
| 150 day DMA | 458.85 |
| 200 day DMA | 468.42 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.37 | 488.88 | 495.29 |
| 12 day EMA | 488.85 | 494.03 | 497.3 |
| 20 day EMA | 491.23 | 494.48 | 496.42 |
| 35 day EMA | 482.06 | 483.34 | 483.77 |
| 50 day EMA | 471.75 | 472.21 | 472.05 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.83 | 489.42 | 495.07 |
| 12 day SMA | 490.73 | 494.15 | 496.6 |
| 20 day SMA | 498.88 | 501.16 | 503.05 |
| 35 day SMA | 500.33 | 501.43 | 501.91 |
| 50 day SMA | 480.02 | 478.31 | 476.1 |
| 100 day SMA | 439.98 | 439.83 | 439.52 |
| 150 day SMA | 458.85 | 459.15 | 459.34 |
| 200 day SMA | 468.42 | 468.42 | 468.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.