Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 18.28 and 20.1

Daily Target 116.76
Daily Target 217.98
Daily Target 318.583333333333
Daily Target 419.8
Daily Target 520.4

Daily price and volume Shukraphar

Date Closing Open Range Volume
Tue 08 July 2025 19.19 (4.98%) 19.18 17.37 - 19.19 4.0614 times
Mon 07 July 2025 18.28 (5%) 18.28 18.28 - 18.28 0.3607 times
Fri 04 July 2025 17.41 (4.94%) 17.41 17.41 - 17.41 0.3394 times
Thu 03 July 2025 16.59 (5%) 16.59 16.59 - 16.59 0.3039 times
Wed 02 July 2025 15.80 (4.98%) 15.35 15.05 - 15.80 0.942 times
Tue 01 July 2025 15.05 (4.95%) 15.05 13.63 - 15.05 2.3357 times
Mon 30 June 2025 14.34 (4.98%) 13.93 13.66 - 14.34 0.2616 times
Fri 27 June 2025 13.66 (1.94%) 13.66 13.66 - 13.66 0.1172 times
Thu 26 June 2025 13.40 (-0.59%) 13.72 13.22 - 13.72 0.6229 times
Wed 25 June 2025 13.48 (1.97%) 13.48 13.48 - 13.48 0.6553 times
Tue 24 June 2025 13.22 (1.93%) 13.22 13.22 - 13.22 0.2436 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 18.28 and 20.1

Weekly Target 116.76
Weekly Target 217.98
Weekly Target 318.583333333333
Weekly Target 419.8
Weekly Target 520.4

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Tue 08 July 2025 19.19 (10.22%) 18.28 17.37 - 19.19 1.5833 times
Fri 04 July 2025 17.41 (27.45%) 13.93 13.63 - 17.41 1.4976 times
Fri 27 June 2025 13.66 (1.19%) 12.97 12.97 - 13.72 0.6523 times
Thu 19 June 2025 13.50 (-7.66%) 14.33 13.50 - 14.33 0.224 times
Fri 13 June 2025 14.62 (6.02%) 14.06 14.06 - 14.91 0.4698 times
Fri 06 June 2025 13.79 (4%) 13.00 13.00 - 13.79 0.3755 times
Fri 30 May 2025 13.26 (-2.07%) 13.27 12.75 - 13.53 1.4325 times
Fri 23 May 2025 13.54 (-6.75%) 14.97 13.54 - 15.24 0.9519 times
Fri 16 May 2025 14.52 (17.57%) 11.74 11.74 - 14.67 1.7724 times
Fri 09 May 2025 12.35 (-18.75%) 14.44 12.35 - 15.00 1.0407 times
Fri 02 May 2025 15.20 (-11.73%) 16.36 15.20 - 17.17 0.5051 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 16.41 and 21.97

Monthly Target 111.78
Monthly Target 215.48
Monthly Target 317.336666666667
Monthly Target 421.04
Monthly Target 522.9

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Tue 08 July 2025 19.19 (33.82%) 15.05 13.63 - 19.19 1.2445 times
Mon 30 June 2025 14.34 (8.14%) 13.00 12.97 - 14.91 0.7562 times
Fri 30 May 2025 13.26 (-17.07%) 15.64 11.74 - 15.64 2.2199 times
Wed 30 April 2025 15.99 (-26.82%) 21.42 15.55 - 21.42 2.1865 times
Fri 28 March 2025 21.85 (-90.7%) 231.40 21.85 - 271.50 0.3274 times
Fri 28 February 2025 235.00 (2.69%) 238.05 183.90 - 238.05 0.2771 times
Fri 31 January 2025 228.85 (67.82%) 143.15 142.05 - 238.15 1.0609 times
Tue 31 December 2024 136.37 (122.72%) 64.25 58.55 - 136.37 1.2751 times
Fri 29 November 2024 61.23 (-13.33%) 73.70 57.52 - 74.99 0.3106 times
Thu 31 October 2024 70.65 (-0.24%) 74.36 62.00 - 78.20 0.3419 times
Mon 30 September 2024 70.82 (8.49%) 66.69 60.00 - 70.82 0.2327 times

 monthly chart Shukraphar

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shukraphar 524632 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shukraphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 17.45
12 day DMA 15.28
20 day DMA 14.88
35 day DMA 14.3
50 day DMA 14.26
100 day DMA 83.26
150 day DMA 100.48
200 day DMA 92.23

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5916.7916.04
12 day EMA16.0915.5315.03
20 day EMA15.41514.66
35 day EMA15.0514.8114.61
50 day EMA14.9414.7714.63

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4516.6315.84
12 day SMA15.2814.8114.43
20 day SMA14.8814.6214.4
35 day SMA14.314.1714.07
50 day SMA14.2614.2214.21
100 day SMA83.2685.3687.51
150 day SMA100.48100.74101.02
200 day SMA92.2392.4492.67
Back to top | Use Dark Theme