Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 21.87 and 23.62

Daily Target 120.45
Daily Target 221.54
Daily Target 322.196666666667
Daily Target 423.29
Daily Target 523.95

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 08 July 2025 22.64 (6.84%) 21.10 21.10 - 22.85 1.407 times
Mon 07 July 2025 21.19 (3.11%) 20.55 20.55 - 21.20 0.9155 times
Fri 04 July 2025 20.55 (8.16%) 20.27 20.27 - 21.20 1.9374 times
Thu 03 July 2025 19.00 (-15.74%) 22.55 19.00 - 22.55 0.7258 times
Wed 02 July 2025 22.55 (-0.88%) 22.75 21.60 - 22.75 0.1452 times
Tue 01 July 2025 22.75 (7.82%) 21.15 21.15 - 23.44 1.3247 times
Mon 30 June 2025 21.10 (0.48%) 21.06 21.06 - 21.10 1.527 times
Fri 27 June 2025 21.00 (-4.55%) 23.90 20.90 - 23.90 0.5909 times
Thu 26 June 2025 22.00 (-7.95%) 23.00 22.00 - 23.00 0.2823 times
Wed 25 June 2025 23.90 (11.16%) 21.55 20.93 - 23.90 1.1441 times
Tue 24 June 2025 21.50 (-1.83%) 21.89 21.50 - 21.89 0.2709 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 21.6 and 23.9

Weekly Target 119.71
Weekly Target 221.18
Weekly Target 322.013333333333
Weekly Target 423.48
Weekly Target 524.31

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 08 July 2025 22.64 (10.17%) 20.55 20.55 - 22.85 0.1998 times
Fri 04 July 2025 20.55 (-2.14%) 21.06 19.00 - 23.44 0.4868 times
Fri 27 June 2025 21.00 (-4.55%) 20.65 20.65 - 23.90 0.2443 times
Thu 19 June 2025 22.00 (0%) 20.61 20.50 - 24.48 0.4462 times
Fri 13 June 2025 22.00 (6.85%) 20.59 19.10 - 25.29 1.1036 times
Fri 06 June 2025 20.59 (4.31%) 19.74 19.49 - 21.65 1.817 times
Fri 30 May 2025 19.74 (1.23%) 17.61 17.61 - 20.10 2.1783 times
Fri 23 May 2025 19.50 (-1.27%) 21.29 18.15 - 21.29 0.6975 times
Fri 16 May 2025 19.75 (-5.86%) 19.90 18.07 - 20.00 1.2604 times
Fri 09 May 2025 20.98 (6.23%) 18.75 18.01 - 21.24 1.5662 times
Fri 02 May 2025 19.75 (2.28%) 19.31 18.60 - 20.00 0.2615 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 20.82 and 25.26

Monthly Target 117.25
Monthly Target 219.95
Monthly Target 321.693333333333
Monthly Target 424.39
Monthly Target 526.13

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 08 July 2025 22.64 (7.3%) 21.15 19.00 - 23.44 0.0597 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.4022 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 0.6136 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.1643 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 0.5489 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.4223 times
Fri 31 January 2025 22.39 (-7.4%) 24.05 20.11 - 27.24 1.0229 times
Tue 31 December 2024 24.18 (1.26%) 24.85 22.79 - 27.09 1.508 times
Fri 29 November 2024 23.88 (4.55%) 23.90 21.55 - 26.59 1.5021 times
Thu 31 October 2024 22.84 (-0.48%) 22.01 20.17 - 28.59 3.756 times
Mon 30 September 2024 22.95 (6%) 21.65 21.10 - 24.57 0.5242 times

 monthly chart GaganGases

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 100 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.65 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.67
20 day DMA 21.86
35 day DMA 21.14
50 day DMA 20.66
100 day DMA 20.7
150 day DMA 21.81
200 day DMA 22.11

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.0220.93
12 day EMA21.5521.3521.38
20 day EMA21.4721.3521.37
35 day EMA21.1321.0421.03
50 day EMA20.6420.5620.53

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.2121.19
12 day SMA21.6721.6221.69
20 day SMA21.8621.7921.76
35 day SMA21.1421.0721.02
50 day SMA20.6620.620.57
100 day SMA20.720.720.7
150 day SMA21.8121.8121.82
200 day SMA22.1122.1122.12
Back to top | Use Dark Theme