Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 3.87 and 3.87
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.87 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.87 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.87 (-4.91%) | 3.87 | 3.87 - 3.87 | 2.1858 times | Mon 06 January 2025 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 2.1732 times | Fri 20 December 2024 | 4.28 (-4.89%) | 4.50 | 4.28 - 4.50 | 0.5683 times | Thu 19 December 2024 | 4.50 (4.9%) | 4.20 | 4.12 - 4.50 | 1.0781 times | Wed 18 December 2024 | 4.29 (4.89%) | 4.09 | 4.09 - 4.29 | 2.4488 times | Tue 17 December 2024 | 4.09 (0%) | 4.08 | 4.08 - 4.09 | 0.4821 times | Mon 16 December 2024 | 4.09 (4.87%) | 3.78 | 3.78 - 4.09 | 0.5218 times | Fri 13 December 2024 | 3.90 (2.63%) | 3.80 | 3.80 - 3.90 | 0.2757 times | Thu 12 December 2024 | 3.80 (4.97%) | 3.80 | 3.80 - 3.80 | 0.1456 times | Wed 11 December 2024 | 3.62 (4.93%) | 3.28 | 3.28 - 3.62 | 0.1207 times | Tue 10 December 2024 | 3.45 (4.86%) | 3.45 | 3.45 - 3.45 | 0.2306 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 3.87 and 3.87
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.87 (-4.91%) | 3.87 | 3.87 - 3.87 | 0.9119 times | Mon 06 January 2025 | 4.07 (-4.91%) | 4.07 | 4.07 - 4.07 | 0.9066 times | Fri 20 December 2024 | 4.28 (9.74%) | 3.78 | 3.78 - 4.50 | 2.1272 times | Fri 13 December 2024 | 3.90 (18.9%) | 3.28 | 3.14 - 3.90 | 0.7227 times | Fri 06 December 2024 | 3.28 (-4.37%) | 3.43 | 3.21 - 3.43 | 0.485 times | Fri 29 November 2024 | 3.43 (8.89%) | 3.10 | 3.00 - 3.43 | 0.6593 times | Fri 22 November 2024 | 3.15 (-5.41%) | 3.33 | 3.00 - 3.33 | 0.0949 times | Thu 14 November 2024 | 3.33 (4.39%) | 3.34 | 3.33 - 3.50 | 0.3866 times | Thu 07 November 2024 | 3.19 (8.14%) | 2.90 | 2.90 - 3.19 | 1.1619 times | Thu 31 October 2024 | 2.95 (-3.91%) | 2.92 | 2.85 - 3.25 | 2.5439 times | Fri 25 October 2024 | 3.07 (-18.13%) | 3.57 | 3.07 - 3.57 | 0.6147 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 3.77 and 3.97
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3.87 (-9.58%) | 4.07 | 3.87 - 4.07 | 0.2173 times | Fri 20 December 2024 | 4.28 (24.78%) | 3.43 | 3.14 - 4.50 | 0.3984 times | Fri 29 November 2024 | 3.43 (16.27%) | 2.90 | 2.90 - 3.50 | 0.2751 times | Thu 31 October 2024 | 2.95 (-10.61%) | 3.30 | 2.85 - 4.79 | 1.497 times | Mon 30 September 2024 | 3.30 (4.76%) | 3.30 | 2.83 - 3.94 | 1.3073 times | Fri 30 August 2024 | 3.15 (-21.84%) | 4.00 | 2.98 - 4.00 | 0.3819 times | Wed 31 July 2024 | 4.03 (-1.47%) | 4.01 | 3.30 - 4.43 | 1.8655 times | Fri 28 June 2024 | 4.09 (-8.09%) | 4.67 | 4.09 - 5.44 | 1.0161 times | Fri 31 May 2024 | 4.45 (110.9%) | 2.15 | 2.15 - 4.45 | 2.787 times | Tue 30 April 2024 | 2.11 (-6.64%) | 2.25 | 1.86 - 2.25 | 0.2545 times | Thu 28 March 2024 | 2.26 (-11.02%) | 2.66 | 2.22 - 2.85 | 0.6455 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Istrnetwk 524622 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
Istrnetwk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Istrnetwk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and Istrnetwk 524622 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.53 |
| 100 day DMA | 3.48 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.17 | 4.22 |
| 12 day EMA | 3.94 | 3.95 | 3.93 |
| 20 day EMA | 3.8 | 3.79 | 3.76 |
| 35 day EMA | 3.66 | 3.65 | 3.63 |
| 50 day EMA | 3.57 | 3.56 | 3.54 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.25 | 4.25 |
| 12 day SMA | 3.94 | 3.89 | 3.82 |
| 20 day SMA | 3.68 | 3.64 | 3.59 |
| 35 day SMA | 3.46 | 3.44 | 3.41 |
| 50 day SMA | 3.53 | 3.52 | 3.51 |
| 100 day SMA | 3.48 | 3.49 | 3.49 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.35 | 3.34 | 3.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.