Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 5.96 and 5.96
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.96 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 5.96 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.96 (4.93%) | 5.96 | 5.96 - 5.96 | 0.1677 times | Wed 25 June 2025 | 5.68 (4.99%) | 5.68 | 5.68 - 5.68 | 0.4535 times | Tue 24 June 2025 | 5.41 (4.84%) | 5.16 | 5.16 - 5.41 | 0.0881 times | Mon 23 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.7027 times | Mon 16 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 1.3024 times | Mon 09 June 2025 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 2.0825 times | Mon 02 June 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.2867 times | Mon 26 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 1.2749 times | Mon 19 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 1.6641 times | Mon 12 May 2025 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.9775 times | Mon 05 May 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 2.2908 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 5.56 and 6.36
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.96 (15.5%) | 5.16 | 5.16 - 5.96 | 0.9332 times | Mon 16 June 2025 | 5.16 (0%) | 5.16 | 5.16 - 5.16 | 0.8607 times | Mon 09 June 2025 | 5.16 (4.88%) | 5.16 | 5.16 - 5.16 | 1.3763 times | Mon 02 June 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.1894 times | Mon 26 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 0.8425 times | Mon 19 May 2025 | 4.92 (0%) | 4.92 | 4.92 - 4.92 | 1.0997 times | Mon 12 May 2025 | 4.92 (4.9%) | 4.92 | 4.92 - 4.92 | 1.3069 times | Mon 05 May 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.5139 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.1768 times | Mon 21 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 1.7006 times | Tue 15 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.1986 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 5.44 and 6.48
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.65 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.96 (21.14%) | 4.92 | 4.92 - 5.96 | 0.3719 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.5273 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.2553 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 2.6076 times | Mon 24 February 2025 | 4.47 (4.93%) | 4.47 | 4.47 - 4.47 | 0.8521 times | Mon 27 January 2025 | 4.26 (-0.47%) | 4.07 | 3.87 - 4.26 | 0.4183 times | Fri 20 December 2024 | 4.28 (24.78%) | 3.43 | 3.14 - 4.50 | 0.5691 times | Fri 29 November 2024 | 3.43 (16.27%) | 2.90 | 2.90 - 3.50 | 0.3929 times | Thu 31 October 2024 | 2.95 (-10.61%) | 3.30 | 2.85 - 4.79 | 2.1382 times | Mon 30 September 2024 | 3.30 (4.76%) | 3.30 | 2.83 - 3.94 | 1.8672 times | Fri 30 August 2024 | 3.15 (-21.84%) | 4.00 | 2.98 - 4.00 | 0.5455 times |
Indicator Analysis of Istrnetwk
Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Istrnetwk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.
Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.13 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.35 | 5.18 |
| 12 day EMA | 5.23 | 5.1 | 4.99 |
| 20 day EMA | 4.97 | 4.87 | 4.79 |
| 35 day EMA | 4.61 | 4.53 | 4.46 |
| 50 day EMA | 4.24 | 4.17 | 4.11 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.31 | 5.16 |
| 12 day SMA | 5.13 | 5.03 | 4.94 |
| 20 day SMA | 4.92 | 4.85 | 4.79 |
| 35 day SMA | 4.59 | 4.52 | 4.45 |
| 50 day SMA | 4.19 | 4.13 | 4.09 |
| 100 day SMA | 3.81 | 3.78 | 3.76 |
| 150 day SMA | 3.79 | 3.78 | 3.77 |
| 200 day SMA | 3.65 | 3.63 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.