Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.67 and 4.7
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 4.6866666666667 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (0%) | 4.70 | 4.67 - 4.70 | 1.0227 times |
| Wed 02 April 2025 | 4.69 (-0.21%) | 4.71 | 4.67 - 4.71 | 0.7008 times |
| Tue 01 April 2025 | 4.70 (0%) | 4.61 | 4.50 - 4.72 | 0.1349 times |
| Fri 28 March 2025 | 4.70 (0%) | 4.72 | 4.67 - 4.72 | 0.8995 times |
| Wed 26 March 2025 | 4.70 (-0.63%) | 4.73 | 4.70 - 4.73 | 1.3084 times |
| Tue 25 March 2025 | 4.73 (0.21%) | 4.82 | 4.71 - 4.82 | 1.5402 times |
| Mon 24 March 2025 | 4.72 (0.43%) | 4.79 | 4.69 - 4.79 | 1.0009 times |
| Fri 21 March 2025 | 4.70 (0.21%) | 4.73 | 4.68 - 4.73 | 1.4049 times |
| Thu 20 March 2025 | 4.69 (0.43%) | 4.90 | 4.67 - 4.90 | 1.0932 times |
| Wed 19 March 2025 | 4.67 (0.43%) | 4.65 | 4.63 - 4.67 | 0.8945 times |
| Tue 18 March 2025 | 4.65 (-3.93%) | 4.60 | 4.60 - 4.70 | 0.8497 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.6 and 4.82
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 1.3197 times |
| Fri 28 March 2025 | 4.70 (0%) | 4.79 | 4.67 - 4.82 | 3.3726 times |
| Fri 21 March 2025 | 4.70 (-7.66%) | 4.84 | 4.60 - 4.90 | 3.6269 times |
| Thu 13 March 2025 | 5.09 (-14.45%) | 5.98 | 5.09 - 5.98 | 0.063 times |
| Fri 07 March 2025 | 5.95 (-0.17%) | 6.07 | 5.60 - 6.14 | 0.1422 times |
| Fri 28 February 2025 | 5.96 (-4.33%) | 6.53 | 5.95 - 6.55 | 0.1265 times |
| Fri 21 February 2025 | 6.23 (0.48%) | 6.00 | 5.80 - 6.37 | 0.2644 times |
| Fri 14 February 2025 | 6.20 (-2.97%) | 6.52 | 5.91 - 6.69 | 0.2182 times |
| Fri 07 February 2025 | 6.39 (-2.14%) | 6.75 | 6.02 - 7.10 | 0.5543 times |
| Fri 31 January 2025 | 6.53 (2.35%) | 6.51 | 6.01 - 6.59 | 0.312 times |
| Fri 24 January 2025 | 6.38 (6.33%) | 6.04 | 5.61 - 6.79 | 0.4061 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.6 and 4.82
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 0.9254 times |
| Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 5.0521 times |
| Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.8159 times |
| Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 1.0219 times |
| Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.313 times |
| Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.3016 times |
| Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.296 times |
| Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.3886 times |
| Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.3814 times |
| Wed 31 July 2024 | 6.39 (0.31%) | 6.50 | 5.51 - 6.59 | 0.5041 times |
| Fri 28 June 2024 | 6.37 (-9%) | 7.12 | 6.25 - 7.12 | 0.8648 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indxtra (524614) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indxtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indxtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.7 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.97 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.71 | 4.72 |
| 12 day EMA | 4.84 | 4.87 | 4.9 |
| 20 day EMA | 5.05 | 5.09 | 5.13 |
| 35 day EMA | 5.39 | 5.43 | 5.47 |
| 50 day EMA | 5.77 | 5.81 | 5.86 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.7 | 4.7 | 4.71 |
| 12 day SMA | 4.71 | 4.74 | 4.8 |
| 20 day SMA | 5.1 | 5.16 | 5.23 |
| 35 day SMA | 5.57 | 5.62 | 5.66 |
| 50 day SMA | 5.84 | 5.87 | 5.91 |
| 100 day SMA | 5.97 | 5.99 | 6 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.03 | 6.04 | 6.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.