Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 4.83 and 4.97
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.07 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (-0.2%) | 5.00 | 4.86 - 5.00 | 0.0426 times | Thu 29 May 2025 | 4.94 (0.61%) | 4.93 | 4.85 - 5.05 | 2.0061 times | Wed 28 May 2025 | 4.91 (-1.01%) | 4.93 | 4.90 - 5.05 | 2.385 times | Tue 27 May 2025 | 4.96 (-0.8%) | 5.10 | 4.94 - 5.15 | 0.3899 times | Mon 26 May 2025 | 5.00 (-0.6%) | 5.23 | 4.93 - 5.23 | 1.1867 times | Fri 23 May 2025 | 5.03 (-2.71%) | 5.17 | 4.80 - 5.27 | 3.2953 times | Thu 22 May 2025 | 5.17 (1.17%) | 5.00 | 4.98 - 5.30 | 0.335 times | Wed 21 May 2025 | 5.11 (1.39%) | 5.19 | 5.02 - 5.24 | 0.0962 times | Tue 20 May 2025 | 5.04 (-0.4%) | 5.20 | 4.86 - 5.25 | 0.1262 times | Mon 19 May 2025 | 5.06 (-0.2%) | 5.28 | 5.00 - 5.28 | 0.1368 times | Fri 16 May 2025 | 5.07 (1.2%) | 5.19 | 4.85 - 5.19 | 0.0677 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 4.7 and 5.08
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0033333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (-1.99%) | 5.23 | 4.85 - 5.23 | 0.3583 times | Fri 23 May 2025 | 5.03 (-0.79%) | 5.28 | 4.80 - 5.30 | 0.2378 times | Fri 16 May 2025 | 5.07 (1%) | 5.03 | 4.76 - 5.29 | 0.0865 times | Fri 09 May 2025 | 5.02 (1.62%) | 4.94 | 4.61 - 5.84 | 0.0909 times | Fri 02 May 2025 | 4.94 (6.47%) | 4.70 | 4.30 - 5.15 | 2.1409 times | Fri 25 April 2025 | 4.64 (-0.64%) | 4.72 | 4.64 - 4.72 | 0.726 times | Thu 17 April 2025 | 4.67 (-0.85%) | 4.75 | 4.64 - 4.80 | 1.4697 times | Fri 11 April 2025 | 4.71 (0.43%) | 4.66 | 4.60 - 4.90 | 0.8824 times | Fri 04 April 2025 | 4.69 (-0.21%) | 4.61 | 4.50 - 4.72 | 1.1271 times | Fri 28 March 2025 | 4.70 (0%) | 4.79 | 4.67 - 4.82 | 2.8804 times | Fri 21 March 2025 | 4.70 (-7.66%) | 4.84 | 4.60 - 4.90 | 3.0976 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 4.16 and 5.39
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4796 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.5754 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.5045 times | Fri 28 February 2025 | 5.96 (-8.73%) | 6.75 | 5.80 - 7.10 | 0.566 times | Fri 31 January 2025 | 6.53 (9.38%) | 6.02 | 5.21 - 7.08 | 0.7089 times | Tue 31 December 2024 | 5.97 (-4.48%) | 6.50 | 5.50 - 6.50 | 0.2171 times | Fri 29 November 2024 | 6.25 (10.42%) | 5.74 | 5.31 - 7.10 | 0.2092 times | Thu 31 October 2024 | 5.66 (-9.44%) | 6.38 | 4.53 - 6.38 | 0.2053 times | Mon 30 September 2024 | 6.25 (3.31%) | 6.15 | 5.55 - 6.40 | 0.2695 times | Fri 30 August 2024 | 6.05 (-5.32%) | 6.48 | 5.10 - 6.49 | 0.2646 times | Wed 31 July 2024 | 6.39 (0.31%) | 6.50 | 5.51 - 6.59 | 0.3497 times |
Indicator Analysis of Indxtra
Tomorrow's movement Prediction of Indxtra 524614 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indxtra 524614 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indxtra 524614 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indxtra 524614 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indxtra (524614) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indxtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indxtra in short term and the sell signal is strong.
Indxtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indxtra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indxtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and Indxtra 524614 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indxtra 524614 stock. Volume based technical analysis of Indxtra 524614 stock is negative.
Indxtra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.04 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.97 | 4.98 |
| 12 day EMA | 4.99 | 5 | 5.01 |
| 20 day EMA | 4.98 | 4.99 | 5 |
| 35 day EMA | 5.01 | 5.02 | 5.02 |
| 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.97 | 5.01 |
| 12 day SMA | 5.02 | 5.03 | 5.03 |
| 20 day SMA | 5.04 | 5.05 | 5.05 |
| 35 day SMA | 4.9 | 4.89 | 4.89 |
| 50 day SMA | 4.9 | 4.92 | 4.94 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.69 | 5.7 | 5.7 |
| 200 day SMA | 5.78 | 5.79 | 5.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.