Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong Daily Stock price targets for KamronLab 524604 are 13.07 and 13.07

Daily Target 113.07
Daily Target 213.07
Daily Target 313.07
Daily Target 413.07
Daily Target 513.07

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Fri 09 May 2025 13.07 (0%) 13.07 13.07 - 13.07 0.4348 times
Fri 02 May 2025 13.07 (1.95%) 13.07 13.07 - 13.07 0.4348 times
Tue 29 April 2025 12.82 (1.99%) 12.82 12.82 - 12.82 0.4348 times
Fri 25 April 2025 12.57 (4.92%) 12.57 12.57 - 12.57 1.7391 times
Thu 24 April 2025 11.98 (10.21%) 11.98 11.98 - 11.98 0.4348 times
Tue 22 April 2025 10.87 (4.92%) 10.87 10.87 - 10.87 4.3478 times
Thu 17 April 2025 10.36 (4.96%) 10.36 10.36 - 10.36 0.4348 times
Wed 16 April 2025 9.87 (5%) 9.87 9.87 - 9.87 0.4348 times
Fri 11 April 2025 9.40 (-3.69%) 9.50 9.40 - 9.50 0.8696 times
Wed 09 April 2025 9.76 (-4.78%) 9.76 9.76 - 9.76 0.4348 times
Tue 08 April 2025 10.25 (-6.39%) 10.25 10.25 - 10.25 0.4348 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 13.07 and 13.07

Weekly Target 113.07
Weekly Target 213.07
Weekly Target 313.07
Weekly Target 413.07
Weekly Target 513.07

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Fri 09 May 2025 13.07 (0%) 13.07 13.07 - 13.07 0.2273 times
Fri 02 May 2025 13.07 (3.98%) 12.82 12.82 - 13.07 0.4545 times
Fri 25 April 2025 12.57 (21.33%) 10.87 10.87 - 12.57 3.4091 times
Thu 17 April 2025 10.36 (10.21%) 9.87 9.87 - 10.36 0.4545 times
Fri 11 April 2025 9.40 (-14.16%) 10.25 9.40 - 10.25 0.9091 times
Fri 04 April 2025 10.95 (-21.51%) 13.26 10.88 - 13.26 1.5909 times
Mon 10 March 2025 13.95 (-4.91%) 13.95 13.95 - 13.95 0.9091 times
Mon 03 March 2025 14.67 (-4.99%) 15.00 14.67 - 15.00 1.1364 times
Mon 24 February 2025 15.44 (-4.98%) 15.44 15.44 - 15.44 0.6818 times
Mon 17 February 2025 16.25 (-4.97%) 16.25 16.25 - 16.25 0.2273 times
Mon 10 February 2025 17.10 (-5%) 17.10 17.10 - 17.10 3.4091 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 13.07 and 13.07

Monthly Target 113.07
Monthly Target 213.07
Monthly Target 313.07
Monthly Target 413.07
Monthly Target 513.07

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Fri 09 May 2025 13.07 (1.95%) 13.07 13.07 - 13.07 0.0352 times
Tue 29 April 2025 12.82 (-3.32%) 12.61 9.40 - 12.82 0.493 times
Mon 17 March 2025 13.26 (-14.12%) 15.00 13.26 - 15.00 0.1761 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.4049 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.2113 times
Mon 30 December 2024 22.25 (-1.55%) 21.50 18.30 - 23.70 4.8768 times
Fri 29 November 2024 22.60 (-13.11%) 25.49 22.60 - 25.49 0.1056 times
Wed 16 October 2024 26.01 (30.05%) 20.40 20.00 - 26.01 1.1972 times
Mon 30 September 2024 20.00 (4.71%) 19.48 19.48 - 20.63 0.669 times
Wed 28 August 2024 19.10 (22.51%) 15.59 13.98 - 19.10 1.831 times
Mon 29 July 2024 15.59 (18.83%) 13.77 13.77 - 15.90 0.1937 times

 monthly chart KamronLab

Indicator Analysis of KamronLab

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamron Lab 524604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamronLab (524604) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamronLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KamronLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamronLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KamronLab in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KamronLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.

KamronLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 12.7
12 day DMA 11.25
20 day DMA 12.51
35 day DMA 15.95
50 day DMA 18.13
100 day DMA 17.43
150 day DMA 19.25
200 day DMA 16.67

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.3211.95
12 day EMA12.3912.2712.12
20 day EMA13.2613.2813.3
35 day EMA15.2115.3415.47
50 day EMA17.7517.9418.14

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.2611.72
12 day SMA11.2511.1611.12
20 day SMA12.5112.7613.02
35 day SMA15.9516.2616.53
50 day SMA18.1318.2718.41
100 day SMA17.4317.5417.67
150 day SMA19.2519.2619.27
200 day SMA16.6716.6416.61
Back to top | Use Dark Theme