Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KamronLab

Strong Daily Stock price targets for KamronLab 524604 are 16.46 and 16.48

Daily Target 116.44
Daily Target 216.45
Daily Target 316.46
Daily Target 416.47
Daily Target 516.48

Daily price and volume Kamron Lab

Date Closing Open Range Volume
Fri 18 July 2025 16.46 (4.91%) 16.45 16.45 - 16.47 1.1765 times
Thu 17 July 2025 15.69 (4.95%) 14.25 14.25 - 15.69 1.7647 times
Tue 15 July 2025 14.95 (-4.78%) 15.05 14.95 - 15.05 2.9412 times
Mon 14 July 2025 15.70 (-4.96%) 15.70 15.70 - 15.70 0.5882 times
Fri 11 July 2025 16.52 (-1.96%) 16.52 16.52 - 16.52 0.5882 times
Thu 10 July 2025 16.85 (-1.98%) 16.85 16.85 - 16.85 0.5882 times
Wed 09 July 2025 17.19 (-2%) 17.19 17.19 - 17.19 0.5882 times
Tue 08 July 2025 17.54 (-1.96%) 17.54 17.54 - 17.54 0.5882 times
Fri 04 July 2025 17.89 (-1.97%) 17.89 17.89 - 17.89 0.5882 times
Tue 01 July 2025 18.25 (-1.99%) 18.25 18.25 - 18.25 0.5882 times
Mon 30 June 2025 18.62 (-2%) 18.62 18.62 - 18.62 5.8824 times

 Daily chart KamronLab

Weekly price and charts KamronLab

Strong weekly Stock price targets for KamronLab 524604 are 15.36 and 17.58

Weekly Target 113.51
Weekly Target 214.98
Weekly Target 315.726666666667
Weekly Target 417.2
Weekly Target 517.95

Weekly price and volumes for Kamron Lab

Date Closing Open Range Volume
Fri 18 July 2025 16.46 (-0.36%) 15.70 14.25 - 16.47 1.0577 times
Fri 11 July 2025 16.52 (-7.66%) 17.54 16.52 - 17.54 0.3846 times
Fri 04 July 2025 17.89 (-5.84%) 18.62 17.89 - 18.62 1.1538 times
Fri 27 June 2025 19.00 (3.54%) 18.71 18.71 - 19.08 2.6923 times
Thu 19 June 2025 18.35 (7.5%) 17.41 17.41 - 18.39 1.0577 times
Fri 13 June 2025 17.07 (8.11%) 16.10 16.10 - 17.07 0.4808 times
Fri 06 June 2025 15.79 (8.08%) 14.90 14.80 - 15.79 0.7692 times
Fri 30 May 2025 14.61 (1.39%) 14.69 14.55 - 14.84 1.1538 times
Thu 22 May 2025 14.41 (1.98%) 14.13 14.13 - 14.41 0.5769 times
Fri 16 May 2025 14.13 (8.11%) 13.33 13.33 - 14.13 0.6731 times
Fri 09 May 2025 13.07 (0%) 13.07 13.07 - 13.07 0.0962 times

 weekly chart KamronLab

Monthly price and charts KamronLab

Strong monthly Stock price targets for KamronLab 524604 are 13.36 and 17.36

Monthly Target 112.32
Monthly Target 214.39
Monthly Target 316.32
Monthly Target 418.39
Monthly Target 520.32

Monthly price and volumes Kamron Lab

Date Closing Open Range Volume
Fri 18 July 2025 16.46 (-11.6%) 18.25 14.25 - 18.25 0.3208 times
Mon 30 June 2025 18.62 (27.45%) 14.90 14.80 - 19.08 1.1698 times
Fri 30 May 2025 14.61 (13.96%) 13.07 13.07 - 14.84 0.5094 times
Tue 29 April 2025 12.82 (-3.32%) 12.61 9.40 - 12.82 0.5283 times
Mon 17 March 2025 13.26 (-14.12%) 15.00 13.26 - 15.00 0.1887 times
Mon 24 February 2025 15.44 (-15.16%) 17.29 15.44 - 18.00 0.434 times
Mon 27 January 2025 18.20 (-18.2%) 21.14 18.20 - 21.14 0.2264 times
Mon 30 December 2024 22.25 (-1.55%) 21.50 18.30 - 23.70 5.2264 times
Fri 29 November 2024 22.60 (-13.11%) 25.49 22.60 - 25.49 0.1132 times
Wed 16 October 2024 26.01 (30.05%) 20.40 20.00 - 26.01 1.283 times
Mon 30 September 2024 20.00 (4.71%) 19.48 19.48 - 20.63 0.717 times

 monthly chart KamronLab

Indicator Analysis of KamronLab

Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kamron Lab 524604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamron Lab 524604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KamronLab (524604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KamronLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KamronLab in short term but the sell signal is initial and weak.

KamronLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KamronLab in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KamronLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.

KamronLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamron Lab 524604

DMA (daily moving average) of Kamron Lab 524604

DMA period DMA value
5 day DMA 15.86
12 day DMA 17.06
20 day DMA 17.51
35 day DMA 16.46
50 day DMA 15.04
100 day DMA 17.6
150 day DMA 17.92
200 day DMA 18.35

EMA (exponential moving average) of Kamron Lab 524604

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1315.9616.1
12 day EMA16.6516.6816.86
20 day EMA16.716.7316.84
35 day EMA16.0115.9816
50 day EMA14.9714.9114.88

SMA (simple moving average) of Kamron Lab 524604

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.9416.24
12 day SMA17.0617.2717.56
20 day SMA17.5117.5217.56
35 day SMA16.4616.3916.33
50 day SMA15.0414.9514.89
100 day SMA17.617.6217.64
150 day SMA17.921818.07
200 day SMA18.3518.3318.32
Back to top | Use Dark Theme