KamronLab 524604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamron Lab 524604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamronLab
Strong Daily Stock price targets for KamronLab 524604 are 16.46 and 16.48
Daily Target 1 | 16.44 |
Daily Target 2 | 16.45 |
Daily Target 3 | 16.46 |
Daily Target 4 | 16.47 |
Daily Target 5 | 16.48 |
Daily price and volume Kamron Lab
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.46 (4.91%) | 16.45 | 16.45 - 16.47 | 1.1765 times | Thu 17 July 2025 | 15.69 (4.95%) | 14.25 | 14.25 - 15.69 | 1.7647 times | Tue 15 July 2025 | 14.95 (-4.78%) | 15.05 | 14.95 - 15.05 | 2.9412 times | Mon 14 July 2025 | 15.70 (-4.96%) | 15.70 | 15.70 - 15.70 | 0.5882 times | Fri 11 July 2025 | 16.52 (-1.96%) | 16.52 | 16.52 - 16.52 | 0.5882 times | Thu 10 July 2025 | 16.85 (-1.98%) | 16.85 | 16.85 - 16.85 | 0.5882 times | Wed 09 July 2025 | 17.19 (-2%) | 17.19 | 17.19 - 17.19 | 0.5882 times | Tue 08 July 2025 | 17.54 (-1.96%) | 17.54 | 17.54 - 17.54 | 0.5882 times | Fri 04 July 2025 | 17.89 (-1.97%) | 17.89 | 17.89 - 17.89 | 0.5882 times | Tue 01 July 2025 | 18.25 (-1.99%) | 18.25 | 18.25 - 18.25 | 0.5882 times | Mon 30 June 2025 | 18.62 (-2%) | 18.62 | 18.62 - 18.62 | 5.8824 times |
Weekly price and charts KamronLab
Strong weekly Stock price targets for KamronLab 524604 are 15.36 and 17.58
Weekly Target 1 | 13.51 |
Weekly Target 2 | 14.98 |
Weekly Target 3 | 15.726666666667 |
Weekly Target 4 | 17.2 |
Weekly Target 5 | 17.95 |
Weekly price and volumes for Kamron Lab
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.46 (-0.36%) | 15.70 | 14.25 - 16.47 | 1.0577 times | Fri 11 July 2025 | 16.52 (-7.66%) | 17.54 | 16.52 - 17.54 | 0.3846 times | Fri 04 July 2025 | 17.89 (-5.84%) | 18.62 | 17.89 - 18.62 | 1.1538 times | Fri 27 June 2025 | 19.00 (3.54%) | 18.71 | 18.71 - 19.08 | 2.6923 times | Thu 19 June 2025 | 18.35 (7.5%) | 17.41 | 17.41 - 18.39 | 1.0577 times | Fri 13 June 2025 | 17.07 (8.11%) | 16.10 | 16.10 - 17.07 | 0.4808 times | Fri 06 June 2025 | 15.79 (8.08%) | 14.90 | 14.80 - 15.79 | 0.7692 times | Fri 30 May 2025 | 14.61 (1.39%) | 14.69 | 14.55 - 14.84 | 1.1538 times | Thu 22 May 2025 | 14.41 (1.98%) | 14.13 | 14.13 - 14.41 | 0.5769 times | Fri 16 May 2025 | 14.13 (8.11%) | 13.33 | 13.33 - 14.13 | 0.6731 times | Fri 09 May 2025 | 13.07 (0%) | 13.07 | 13.07 - 13.07 | 0.0962 times |
Monthly price and charts KamronLab
Strong monthly Stock price targets for KamronLab 524604 are 13.36 and 17.36
Monthly Target 1 | 12.32 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 16.32 |
Monthly Target 4 | 18.39 |
Monthly Target 5 | 20.32 |
Monthly price and volumes Kamron Lab
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 16.46 (-11.6%) | 18.25 | 14.25 - 18.25 | 0.3208 times | Mon 30 June 2025 | 18.62 (27.45%) | 14.90 | 14.80 - 19.08 | 1.1698 times | Fri 30 May 2025 | 14.61 (13.96%) | 13.07 | 13.07 - 14.84 | 0.5094 times | Tue 29 April 2025 | 12.82 (-3.32%) | 12.61 | 9.40 - 12.82 | 0.5283 times | Mon 17 March 2025 | 13.26 (-14.12%) | 15.00 | 13.26 - 15.00 | 0.1887 times | Mon 24 February 2025 | 15.44 (-15.16%) | 17.29 | 15.44 - 18.00 | 0.434 times | Mon 27 January 2025 | 18.20 (-18.2%) | 21.14 | 18.20 - 21.14 | 0.2264 times | Mon 30 December 2024 | 22.25 (-1.55%) | 21.50 | 18.30 - 23.70 | 5.2264 times | Fri 29 November 2024 | 22.60 (-13.11%) | 25.49 | 22.60 - 25.49 | 0.1132 times | Wed 16 October 2024 | 26.01 (30.05%) | 20.40 | 20.00 - 26.01 | 1.283 times | Mon 30 September 2024 | 20.00 (4.71%) | 19.48 | 19.48 - 20.63 | 0.717 times |
Indicator Analysis of KamronLab
Tomorrow's movement Prediction of Kamron Lab 524604 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamron Lab 524604 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamron Lab 524604 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KamronLab (524604) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KamronLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KamronLab in short term but the sell signal is initial and weak.
KamronLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KamronLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KamronLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and KamronLab 524604 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KamronLab 524604 stock. Volume based technical analysis of KamronLab 524604 stock is negative.
KamronLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamron Lab 524604
DMA (daily moving average) of Kamron Lab 524604
DMA period | DMA value |
5 day DMA | 15.86 |
12 day DMA | 17.06 |
20 day DMA | 17.51 |
35 day DMA | 16.46 |
50 day DMA | 15.04 |
100 day DMA | 17.6 |
150 day DMA | 17.92 |
200 day DMA | 18.35 |
EMA (exponential moving average) of Kamron Lab 524604
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.13 | 15.96 | 16.1 |
12 day EMA | 16.65 | 16.68 | 16.86 |
20 day EMA | 16.7 | 16.73 | 16.84 |
35 day EMA | 16.01 | 15.98 | 16 |
50 day EMA | 14.97 | 14.91 | 14.88 |
SMA (simple moving average) of Kamron Lab 524604
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.86 | 15.94 | 16.24 |
12 day SMA | 17.06 | 17.27 | 17.56 |
20 day SMA | 17.51 | 17.52 | 17.56 |
35 day SMA | 16.46 | 16.39 | 16.33 |
50 day SMA | 15.04 | 14.95 | 14.89 |
100 day SMA | 17.6 | 17.62 | 17.64 |
150 day SMA | 17.92 | 18 | 18.07 |
200 day SMA | 18.35 | 18.33 | 18.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.