Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 43.2 and 43.2

Daily Target 143.2
Daily Target 243.2
Daily Target 343.2
Daily Target 443.2
Daily Target 543.2

Daily price and volume Bandaram

Date Closing Open Range Volume
Tue 19 November 2024 43.20 (1.98%) 43.20 43.20 - 43.20 0.0047 times
Mon 18 November 2024 42.36 (-1.99%) 42.36 42.36 - 42.36 0.0692 times
Thu 14 November 2024 43.22 (-2%) 43.22 43.22 - 43.22 1.1343 times
Wed 13 November 2024 44.10 (-2%) 45.00 44.10 - 45.00 0.6855 times
Tue 12 November 2024 45.00 (-0.42%) 44.29 44.29 - 45.19 0.7075 times
Mon 11 November 2024 45.19 (-2%) 45.19 45.19 - 45.19 1.0699 times
Fri 08 November 2024 46.11 (-2%) 46.11 46.11 - 46.11 0.2201 times
Thu 07 November 2024 47.05 (-2%) 47.05 47.05 - 47.05 0.147 times
Wed 06 November 2024 48.01 (2%) 47.70 46.15 - 48.01 5.4155 times
Tue 05 November 2024 47.07 (-2%) 47.07 47.07 - 47.07 0.5463 times
Mon 04 November 2024 48.03 (-2%) 48.03 48.03 - 48.03 0.4921 times

 Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 42.78 and 43.62

Weekly Target 142.08
Weekly Target 242.64
Weekly Target 342.92
Weekly Target 443.48
Weekly Target 543.76

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Tue 19 November 2024 43.20 (-0.05%) 42.36 42.36 - 43.20 0.0051 times
Thu 14 November 2024 43.22 (-6.27%) 45.19 43.22 - 45.19 0.2489 times
Fri 08 November 2024 46.11 (-5.92%) 48.03 46.11 - 48.03 0.4719 times
Thu 31 October 2024 49.01 (-7.62%) 51.99 48.96 - 51.99 0.0138 times
Fri 25 October 2024 53.05 (-9.56%) 57.49 53.05 - 57.49 0.1257 times
Fri 18 October 2024 58.66 (13.99%) 51.46 50.00 - 61.95 1.1802 times
Fri 11 October 2024 51.46 (-12.6%) 63.14 46.56 - 63.14 1.4528 times
Thu 03 October 2024 58.88 (7.54%) 57.48 53.40 - 60.35 1.4179 times
Fri 27 September 2024 54.75 (22.21%) 44.80 42.85 - 54.75 1.7376 times
Fri 20 September 2024 44.80 (12.42%) 41.84 38.05 - 48.42 3.3462 times
Fri 13 September 2024 39.85 (-11.15%) 45.49 37.40 - 45.49 2.7366 times

 weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 39.95 and 45.62

Monthly Target 138.86
Monthly Target 241.03
Monthly Target 344.53
Monthly Target 446.7
Monthly Target 550.2

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Tue 19 November 2024 43.20 (-11.85%) 48.03 42.36 - 48.03 0.1049 times
Thu 31 October 2024 49.01 (-14.74%) 60.35 46.56 - 63.14 0.5792 times
Mon 30 September 2024 57.48 (27.42%) 47.35 37.40 - 57.48 1.2658 times
Fri 30 August 2024 45.11 (45.14%) 31.50 28.31 - 46.99 2.1945 times
Wed 31 July 2024 31.08 (-8.29%) 33.56 28.83 - 34.95 0.6342 times
Fri 28 June 2024 33.89 (-2.47%) 35.60 31.47 - 37.48 0.3722 times
Fri 31 May 2024 34.75 (2.21%) 34.00 31.39 - 36.10 0.5106 times
Tue 30 April 2024 34.00 (-8.26%) 35.21 29.50 - 37.94 1.2805 times
Thu 28 March 2024 37.06 (16.25%) 31.88 30.29 - 47.76 2.6578 times
Mon 26 February 2024 31.88 (-1.06%) 32.22 31.88 - 33.83 0.4003 times
Mon 29 January 2024 32.22 (4.99%) 30.69 30.69 - 32.22 0.1109 times

 monthly chart Bandaram

Indicator Analysis of Bandaram

Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bandaram 524602 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.

Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.

Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 43.58
12 day DMA 45.7
20 day DMA 48.88
35 day DMA 51.64
50 day DMA 49.28
100 day DMA 41.52
150 day DMA 38.91
200 day DMA 37.8

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6943.9344.71
12 day EMA45.7846.2546.96
20 day EMA47.4447.8948.47
35 day EMA47.9448.2248.56
50 day EMA48.3948.648.85

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5843.9744.72
12 day SMA45.746.2646.98
20 day SMA48.8849.6550.51
35 day SMA51.6451.8251.96
50 day SMA49.2849.3349.4
100 day SMA41.5241.4341.34
150 day SMA38.9138.8638.82
200 day SMA37.837.9638.13
Back to top | Use Dark Theme