Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 37.34 and 39.91
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.83 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.4 |
Daily price and volume Bandaram
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.42 (2.81%) | 37.37 | 36.25 - 38.82 | 1.6694 times | Thu 17 July 2025 | 37.37 (-5.42%) | 39.32 | 36.15 - 39.32 | 1.2952 times | Wed 16 July 2025 | 39.51 (-0.6%) | 40.00 | 36.35 - 40.00 | 0.8695 times | Tue 15 July 2025 | 39.75 (6.2%) | 39.00 | 38.51 - 40.00 | 0.1672 times | Mon 14 July 2025 | 37.43 (-6.45%) | 38.60 | 35.01 - 41.60 | 3.1706 times | Fri 11 July 2025 | 40.01 (-3.57%) | 41.00 | 40.00 - 41.70 | 0.4682 times | Thu 10 July 2025 | 41.49 (3.29%) | 39.97 | 39.26 - 41.49 | 0.0813 times | Wed 09 July 2025 | 40.17 (-3.55%) | 42.98 | 39.01 - 42.98 | 1.447 times | Tue 08 July 2025 | 41.65 (-0.57%) | 43.90 | 40.50 - 43.90 | 0.47 times | Mon 07 July 2025 | 41.89 (2.52%) | 39.80 | 39.80 - 42.00 | 0.3615 times | Fri 04 July 2025 | 40.86 (0.1%) | 44.50 | 40.75 - 44.50 | 0.677 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 33.42 and 40.01
| Weekly Target 1 | 31.75 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 38.343333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Bandaram
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.42 (-3.97%) | 38.60 | 35.01 - 41.60 | 1.1518 times | Fri 11 July 2025 | 40.01 (-2.08%) | 39.80 | 39.01 - 43.90 | 0.4542 times | Fri 04 July 2025 | 40.86 (1.87%) | 39.91 | 38.27 - 45.50 | 0.7612 times | Fri 27 June 2025 | 40.11 (0.43%) | 41.43 | 38.65 - 41.45 | 0.5549 times | Thu 19 June 2025 | 39.94 (9.85%) | 36.40 | 35.00 - 43.70 | 1.0428 times | Fri 13 June 2025 | 36.36 (-4.29%) | 37.99 | 35.00 - 40.50 | 0.8158 times | Fri 06 June 2025 | 37.99 (-1.81%) | 44.00 | 34.00 - 44.00 | 0.9276 times | Fri 30 May 2025 | 38.69 (-0.57%) | 38.99 | 32.20 - 39.26 | 1.0846 times | Fri 23 May 2025 | 38.91 (2.53%) | 37.90 | 36.00 - 40.99 | 0.7945 times | Fri 16 May 2025 | 37.95 (-2.69%) | 40.00 | 35.10 - 41.00 | 2.4125 times | Fri 09 May 2025 | 39.00 (-4.74%) | 40.94 | 37.00 - 41.95 | 0.957 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 31.47 and 41.96
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 39.643333333333 |
| Monthly Target 4 | 44.28 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Bandaram
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 38.42 (-3.95%) | 39.80 | 35.01 - 45.50 | 0.5022 times | Mon 30 June 2025 | 40.00 (3.39%) | 44.00 | 34.00 - 44.00 | 0.7379 times | Fri 30 May 2025 | 38.69 (-5.61%) | 40.99 | 32.20 - 41.95 | 1.1416 times | Wed 30 April 2025 | 40.99 (-11.6%) | 46.37 | 32.11 - 51.60 | 0.84 times | Fri 28 March 2025 | 46.37 (-0.22%) | 48.50 | 40.63 - 51.40 | 0.4613 times | Fri 28 February 2025 | 46.47 (-6.84%) | 49.50 | 37.25 - 52.00 | 0.4697 times | Fri 31 January 2025 | 49.88 (9.22%) | 45.50 | 42.67 - 51.50 | 0.7588 times | Tue 31 December 2024 | 45.67 (-4.6%) | 45.48 | 39.76 - 48.60 | 1.5264 times | Fri 29 November 2024 | 47.87 (-2.33%) | 48.03 | 41.50 - 52.89 | 1.2379 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 2.3242 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 5.0789 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandaram 524602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandaram 524602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.51
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
| DMA period | DMA value |
| 5 day DMA | 38.5 |
| 12 day DMA | 39.95 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.27 |
| 50 day DMA | 38.97 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.09 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Bandaram 524602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.86 | 39.61 |
| 12 day EMA | 39.35 | 39.52 | 39.91 |
| 20 day EMA | 39.49 | 39.6 | 39.84 |
| 35 day EMA | 39.34 | 39.39 | 39.51 |
| 50 day EMA | 38.93 | 38.95 | 39.01 |
SMA (simple moving average) of Bandaram 524602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.5 | 38.81 | 39.64 |
| 12 day SMA | 39.95 | 40.14 | 40.22 |
| 20 day SMA | 39.97 | 40.05 | 40.18 |
| 35 day SMA | 39.27 | 39.2 | 39.17 |
| 50 day SMA | 38.97 | 38.99 | 38.99 |
| 100 day SMA | 41.41 | 41.5 | 41.58 |
| 150 day SMA | 43.09 | 43.12 | 43.18 |
| 200 day SMA | 44.79 | 44.81 | 44.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.