Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandaram
Strong Daily Stock price targets for Bandaram 524602 are 43.2 and 43.2
Daily Target 1 | 43.2 |
Daily Target 2 | 43.2 |
Daily Target 3 | 43.2 |
Daily Target 4 | 43.2 |
Daily Target 5 | 43.2 |
Daily price and volume Bandaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.20 (1.98%) | 43.20 | 43.20 - 43.20 | 0.0047 times | Mon 18 November 2024 | 42.36 (-1.99%) | 42.36 | 42.36 - 42.36 | 0.0692 times | Thu 14 November 2024 | 43.22 (-2%) | 43.22 | 43.22 - 43.22 | 1.1343 times | Wed 13 November 2024 | 44.10 (-2%) | 45.00 | 44.10 - 45.00 | 0.6855 times | Tue 12 November 2024 | 45.00 (-0.42%) | 44.29 | 44.29 - 45.19 | 0.7075 times | Mon 11 November 2024 | 45.19 (-2%) | 45.19 | 45.19 - 45.19 | 1.0699 times | Fri 08 November 2024 | 46.11 (-2%) | 46.11 | 46.11 - 46.11 | 0.2201 times | Thu 07 November 2024 | 47.05 (-2%) | 47.05 | 47.05 - 47.05 | 0.147 times | Wed 06 November 2024 | 48.01 (2%) | 47.70 | 46.15 - 48.01 | 5.4155 times | Tue 05 November 2024 | 47.07 (-2%) | 47.07 | 47.07 - 47.07 | 0.5463 times | Mon 04 November 2024 | 48.03 (-2%) | 48.03 | 48.03 - 48.03 | 0.4921 times |
Weekly price and charts Bandaram
Strong weekly Stock price targets for Bandaram 524602 are 42.78 and 43.62
Weekly Target 1 | 42.08 |
Weekly Target 2 | 42.64 |
Weekly Target 3 | 42.92 |
Weekly Target 4 | 43.48 |
Weekly Target 5 | 43.76 |
Weekly price and volumes for Bandaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.20 (-0.05%) | 42.36 | 42.36 - 43.20 | 0.0051 times | Thu 14 November 2024 | 43.22 (-6.27%) | 45.19 | 43.22 - 45.19 | 0.2489 times | Fri 08 November 2024 | 46.11 (-5.92%) | 48.03 | 46.11 - 48.03 | 0.4719 times | Thu 31 October 2024 | 49.01 (-7.62%) | 51.99 | 48.96 - 51.99 | 0.0138 times | Fri 25 October 2024 | 53.05 (-9.56%) | 57.49 | 53.05 - 57.49 | 0.1257 times | Fri 18 October 2024 | 58.66 (13.99%) | 51.46 | 50.00 - 61.95 | 1.1802 times | Fri 11 October 2024 | 51.46 (-12.6%) | 63.14 | 46.56 - 63.14 | 1.4528 times | Thu 03 October 2024 | 58.88 (7.54%) | 57.48 | 53.40 - 60.35 | 1.4179 times | Fri 27 September 2024 | 54.75 (22.21%) | 44.80 | 42.85 - 54.75 | 1.7376 times | Fri 20 September 2024 | 44.80 (12.42%) | 41.84 | 38.05 - 48.42 | 3.3462 times | Fri 13 September 2024 | 39.85 (-11.15%) | 45.49 | 37.40 - 45.49 | 2.7366 times |
Monthly price and charts Bandaram
Strong monthly Stock price targets for Bandaram 524602 are 39.95 and 45.62
Monthly Target 1 | 38.86 |
Monthly Target 2 | 41.03 |
Monthly Target 3 | 44.53 |
Monthly Target 4 | 46.7 |
Monthly Target 5 | 50.2 |
Monthly price and volumes Bandaram
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 43.20 (-11.85%) | 48.03 | 42.36 - 48.03 | 0.1049 times | Thu 31 October 2024 | 49.01 (-14.74%) | 60.35 | 46.56 - 63.14 | 0.5792 times | Mon 30 September 2024 | 57.48 (27.42%) | 47.35 | 37.40 - 57.48 | 1.2658 times | Fri 30 August 2024 | 45.11 (45.14%) | 31.50 | 28.31 - 46.99 | 2.1945 times | Wed 31 July 2024 | 31.08 (-8.29%) | 33.56 | 28.83 - 34.95 | 0.6342 times | Fri 28 June 2024 | 33.89 (-2.47%) | 35.60 | 31.47 - 37.48 | 0.3722 times | Fri 31 May 2024 | 34.75 (2.21%) | 34.00 | 31.39 - 36.10 | 0.5106 times | Tue 30 April 2024 | 34.00 (-8.26%) | 35.21 | 29.50 - 37.94 | 1.2805 times | Thu 28 March 2024 | 37.06 (16.25%) | 31.88 | 30.29 - 47.76 | 2.6578 times | Mon 26 February 2024 | 31.88 (-1.06%) | 32.22 | 31.88 - 33.83 | 0.4003 times | Mon 29 January 2024 | 32.22 (4.99%) | 30.69 | 30.69 - 32.22 | 0.1109 times |
Indicator Analysis of Bandaram
Tomorrow's movement Prediction of Bandaram 524602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandaram 524602 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 40, while middle bands are at 45 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandaram (524602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandaram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bandaram in short term and the sell signal is strong.
Bandaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bandaram in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.54 and Bandaram 524602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandaram 524602 stock. Volume based technical analysis of Bandaram 524602 stock is negative.
Bandaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandaram 524602
DMA (daily moving average) of Bandaram 524602
DMA period | DMA value |
5 day DMA | 43.58 |
12 day DMA | 45.7 |
20 day DMA | 48.88 |
35 day DMA | 51.64 |
50 day DMA | 49.28 |
100 day DMA | 41.52 |
150 day DMA | 38.91 |
200 day DMA | 37.8 |
EMA (exponential moving average) of Bandaram 524602
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.69 | 43.93 | 44.71 |
12 day EMA | 45.78 | 46.25 | 46.96 |
20 day EMA | 47.44 | 47.89 | 48.47 |
35 day EMA | 47.94 | 48.22 | 48.56 |
50 day EMA | 48.39 | 48.6 | 48.85 |
SMA (simple moving average) of Bandaram 524602
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.58 | 43.97 | 44.72 |
12 day SMA | 45.7 | 46.26 | 46.98 |
20 day SMA | 48.88 | 49.65 | 50.51 |
35 day SMA | 51.64 | 51.82 | 51.96 |
50 day SMA | 49.28 | 49.33 | 49.4 |
100 day SMA | 41.52 | 41.43 | 41.34 |
150 day SMA | 38.91 | 38.86 | 38.82 |
200 day SMA | 37.8 | 37.96 | 38.13 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.